360noscope420blazeit Historical Data

MLG Page 30
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000844
-0.01%
$ 842,148 $ 224,123
Feb 10, 12 AM $ 0.000844
-0.56%
$ 842,240 $ 224,375
Feb 9, 11 PM $ 0.000849
-0.05%
$ 847,024 $ 224,526
Feb 9, 10 PM $ 0.00085
+0.59%
$ 847,470 $ 223,962
Feb 9, 9 PM $ 0.000845
-1.55%
$ 842,508 $ 224,199
Feb 9, 8 PM $ 0.000858
-0.30%
$ 855,662 $ 226,671
Feb 9, 7 PM $ 0.000859
+2.67%
$ 857,177 $ 227,042
Feb 9, 6 PM $ 0.000837
-0.51%
$ 834,788 $ 230,068
Feb 9, 5 PM $ 0.00084
+3.51%
$ 837,523 $ 229,237
Feb 9, 4 PM $ 0.000811
-3.64%
$ 809,096 $ 226,872
Feb 9, 3 PM $ 0.000842
+0.76%
$ 839,680 $ 220,448
Feb 9, 2 PM $ 0.000835
+0.85%
$ 833,265 $ 222,311
Feb 9, 1 PM $ 0.000828
-0.01%
$ 826,096 $ 222,466
Feb 9, 12 PM $ 0.000828
+1.36%
$ 826,268 $ 224,384
Feb 9, 11 AM $ 0.000817
-0.02%
$ 814,825 $ 224,703
Feb 9, 10 AM $ 0.000817
-2.20%
$ 814,977 $ 223,567
Feb 9, 9 AM $ 0.000835
-0.11%
$ 832,991 $ 222,848
Feb 9, 8 AM $ 0.000836
-0.52%
$ 833,889 $ 223,031
Feb 9, 7 AM $ 0.00084
-1.50%
$ 838,334 $ 223,400
Feb 9, 6 AM $ 0.000853
-1.00%
$ 850,989 $ 224,896
Feb 9, 5 AM $ 0.000862
+0.01%
$ 859,573 $ 224,549
Feb 9, 4 AM $ 0.000862
-0.72%
$ 859,601 $ 224,581
Feb 9, 3 AM $ 0.000868
+0.50%
$ 865,376 $ 224,121
Feb 9, 2 AM $ 0.000863
-0.02%
$ 860,794 $ 222,100
Feb 9, 1 AM $ 0.000864
-0.94%
$ 861,393 $ 220,725
Feb 9, 12 AM $ 0.000872
+0.03%
$ 869,610 $ 220,961
Feb 8, 11 PM $ 0.000872
+1.78%
$ 869,396 $ 219,662
Feb 8, 10 PM $ 0.000857
-0.01%
$ 854,426 $ 220,735
Feb 8, 9 PM $ 0.000857
-3.01%
$ 855,101 $ 219,209
Feb 8, 8 PM $ 0.000885
-1.76%
$ 882,629 $ 218,242
Feb 8, 7 PM $ 0.000902
+5.89%
$ 900,206 $ 211,716
Feb 8, 6 PM $ 0.000852
+1.60%
$ 849,973 $ 214,786
Feb 8, 5 PM $ 0.000839
-0.03%
$ 836,631 $ 216,027
Feb 8, 4 PM $ 0.000839
-1.52%
$ 837,249 $ 216,492
Feb 8, 3 PM $ 0.000852
-0.60%
$ 849,976 $ 218,410
Feb 8, 2 PM $ 0.000857
-1.38%
$ 855,104 $ 216,690
Feb 8, 1 PM $ 0.000869
+0.39%
$ 867,290 $ 214,898
Feb 8, 12 PM $ 0.000866
-0.01%
$ 863,565 $ 213,430
Feb 8, 11 AM $ 0.000866
+0.00%
$ 863,639 $ 215,464
Feb 8, 10 AM $ 0.000866
+0.04%
$ 863,619 $ 215,485
Feb 8, 9 AM $ 0.000865
+2.05%
$ 863,264 $ 216,328
Feb 8, 8 AM $ 0.000848
+0.24%
$ 845,954 $ 217,295
Feb 8, 7 AM $ 0.000846
-0.01%
$ 843,862 $ 217,781
Feb 8, 6 AM $ 0.000846
-0.63%
$ 843,968 $ 216,646
Feb 8, 5 AM $ 0.000851
-0.06%
$ 849,361 $ 217,056
Feb 8, 4 AM $ 0.000852
+0.06%
$ 849,960 $ 216,656
Feb 8, 3 AM $ 0.000852
+0.51%
$ 849,539 $ 220,250
Feb 8, 2 AM $ 0.000847
-1.13%
$ 845,364 $ 220,398
Feb 8, 1 AM $ 0.000857
+0.89%
$ 854,741 $ 222,157
Feb 8, 12 AM $ 0.000849
-0.10%
$ 847,071 $ 221,589