360noscope420blazeit Historical Data

MLG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000774
+0.00%
$ 772,102 $ 301,027
Jun 15, 5 AM $ 0.000774
+0.44%
$ 772,084 $ 293,690
Jun 15, 4 AM $ 0.000771
-1.22%
$ 768,675 $ 296,555
Jun 15, 3 AM $ 0.00078
-0.08%
$ 778,152 $ 297,700
Jun 15, 2 AM $ 0.000781
-0.03%
$ 778,751 $ 298,524
Jun 15, 1 AM $ 0.000781
-0.67%
$ 778,960 $ 302,377
Jun 15, 12 AM $ 0.000786
+0.56%
$ 784,191 $ 306,921
Jun 14, 11 PM $ 0.000784
+1.93%
$ 782,218 $ 307,084
Jun 14, 10 PM $ 0.000769
-0.82%
$ 767,440 $ 307,338
Jun 14, 9 PM $ 0.000776
+3.54%
$ 773,804 $ 304,853
Jun 14, 8 PM $ 0.000749
+1.36%
$ 747,383 $ 307,069
Jun 14, 7 PM $ 0.000739
+0.31%
$ 737,350 $ 306,247
Jun 14, 6 PM $ 0.000737
-0.23%
$ 735,084 $ 307,975
Jun 14, 5 PM $ 0.000739
-0.61%
$ 736,774 $ 308,871
Jun 14, 4 PM $ 0.000741
+0.29%
$ 738,734 $ 309,724
Jun 14, 3 PM $ 0.000738
-0.36%
$ 736,580 $ 309,098
Jun 14, 2 PM $ 0.000746
+0.28%
$ 743,725 $ 313,900
Jun 14, 1 PM $ 0.000744
-0.01%
$ 741,624 $ 315,926
Jun 14, 12 PM $ 0.000744
-1.02%
$ 741,727 $ 313,422
Jun 14, 11 AM $ 0.000751
+0.06%
$ 749,400 $ 315,703
Jun 14, 10 AM $ 0.000751
-0.10%
$ 748,647 $ 314,651
Jun 14, 9 AM $ 0.000751
-0.35%
$ 748,655 $ 317,963
Jun 14, 8 AM $ 0.000753
+0.94%
$ 751,248 $ 316,787
Jun 14, 7 AM $ 0.000748
-0.13%
$ 746,455 $ 321,015
Jun 14, 6 AM $ 0.000749
-0.72%
$ 747,433 $ 325,111
Jun 14, 5 AM $ 0.000755
-0.24%
$ 752,819 $ 334,063
Jun 14, 4 AM $ 0.000758
-0.91%
$ 755,593 $ 334,233
Jun 14, 3 AM $ 0.000764
+1.28%
$ 762,542 $ 334,867
Jun 14, 2 AM $ 0.000754
-0.27%
$ 751,663 $ 334,400
Jun 14, 1 AM $ 0.000755
+0.04%
$ 752,743 $ 334,391
Jun 14, 12 AM $ 0.000754
-0.55%
$ 752,428 $ 327,553
Jun 13, 11 PM $ 0.000758
-0.92%
$ 756,525 $ 327,469
Jun 13, 10 PM $ 0.000765
+0.20%
$ 763,524 $ 330,432
Jun 13, 9 PM $ 0.000758
+0.19%
$ 756,128 $ 334,299
Jun 13, 8 PM $ 0.000758
-0.36%
$ 756,350 $ 334,750
Jun 13, 7 PM $ 0.000761
-0.78%
$ 759,113 $ 332,622
Jun 13, 6 PM $ 0.000767
+0.85%
$ 765,068 $ 331,830
Jun 13, 5 PM $ 0.000761
-1.25%
$ 758,640 $ 333,752
Jun 13, 4 PM $ 0.00077
-0.86%
$ 768,236 $ 335,452
Jun 13, 3 PM $ 0.000777
+1.03%
$ 774,882 $ 334,800
Jun 13, 2 PM $ 0.000769
+0.83%
$ 767,014 $ 329,095
Jun 13, 1 PM $ 0.000763
+1.81%
$ 760,715 $ 328,812
Jun 13, 12 PM $ 0.000749
+1.27%
$ 747,167 $ 331,164
Jun 13, 11 AM $ 0.00074
+0.85%
$ 737,806 $ 327,602
Jun 13, 10 AM $ 0.000733
-0.02%
$ 731,571 $ 326,392
Jun 13, 9 AM $ 0.000734
+0.32%
$ 731,705 $ 327,468
Jun 13, 8 AM $ 0.000731
+0.56%
$ 729,337 $ 331,166
Jun 13, 7 AM $ 0.000727
+0.86%
$ 725,061 $ 328,941
Jun 13, 6 AM $ 0.000721
+0.27%
$ 718,896 $ 330,260
Jun 13, 5 AM $ 0.000719
-1.16%
$ 716,988 $ 325,741