360noscope420blazeit Historical Data

MLG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000719
-1.16%
$ 716,988 $ 325,741
Jun 13, 4 AM $ 0.000727
+0.03%
$ 725,418 $ 328,342
Jun 13, 3 AM $ 0.000723
+0.00%
$ 720,884 $ 333,503
Jun 13, 2 AM $ 0.000724
+0.10%
$ 722,523 $ 329,607
Jun 13, 1 AM $ 0.000724
+0.18%
$ 721,773 $ 329,353
Jun 13, 12 AM $ 0.000722
+0.00%
$ 720,489 $ 333,835
Jun 12, 11 PM $ 0.000722
+0.42%
$ 720,504 $ 328,577
Jun 12, 10 PM $ 0.000721
+0.58%
$ 719,580 $ 327,368
Jun 12, 9 PM $ 0.000717
-2.49%
$ 715,434 $ 324,060
Jun 12, 8 PM $ 0.000736
-3.48%
$ 733,701 $ 322,387
Jun 12, 7 PM $ 0.000764
+0.07%
$ 761,645 $ 322,425
Jun 12, 6 PM $ 0.000763
-0.76%
$ 761,093 $ 325,888
Jun 12, 5 PM $ 0.000771
-2.78%
$ 769,064 $ 323,179
Jun 12, 4 PM $ 0.000793
+0.07%
$ 791,067 $ 322,780
Jun 12, 3 PM $ 0.000793
+0.67%
$ 790,502 $ 324,515
Jun 12, 2 PM $ 0.000787
+0.65%
$ 785,205 $ 325,640
Jun 12, 1 PM $ 0.000783
-0.23%
$ 780,913 $ 322,695
Jun 12, 12 PM $ 0.000785
-0.59%
$ 782,715 $ 325,063
Jun 12, 11 AM $ 0.000789
+0.47%
$ 787,395 $ 328,317
Jun 12, 10 AM $ 0.000786
+0.09%
$ 783,683 $ 332,663
Jun 12, 9 AM $ 0.000786
+0.41%
$ 783,574 $ 331,316
Jun 12, 8 AM $ 0.000782
+0.81%
$ 780,388 $ 331,406
Jun 12, 7 AM $ 0.000776
-0.71%
$ 774,152 $ 332,210
Jun 12, 6 AM $ 0.000782
-0.35%
$ 779,681 $ 332,456
Jun 12, 5 AM $ 0.000784
-0.48%
$ 782,436 $ 333,860
Jun 12, 4 AM $ 0.000788
-0.08%
$ 785,724 $ 330,692
Jun 12, 3 AM $ 0.000788
+0.20%
$ 785,881 $ 321,056
Jun 12, 2 AM $ 0.000786
+0.37%
$ 784,306 $ 324,709
Jun 12, 1 AM $ 0.000783
-0.12%
$ 781,408 $ 324,874
Jun 12, 12 AM $ 0.000784
-0.15%
$ 782,363 $ 326,180
Jun 11, 11 PM $ 0.000785
-1.03%
$ 783,507 $ 329,355
Jun 11, 10 PM $ 0.000794
+0.06%
$ 791,679 $ 330,207
Jun 11, 9 PM $ 0.000793
-0.04%
$ 791,229 $ 330,015
Jun 11, 8 PM $ 0.000791
-0.33%
$ 788,976 $ 332,732
Jun 11, 7 PM $ 0.000792
-0.27%
$ 789,856 $ 333,338
Jun 11, 6 PM $ 0.000792
+0.89%
$ 789,572 $ 333,015
Jun 11, 5 PM $ 0.000785
+1.42%
$ 783,035 $ 335,060
Jun 11, 4 PM $ 0.000773
+0.02%
$ 771,257 $ 331,780
Jun 11, 3 PM $ 0.000773
+0.57%
$ 771,115 $ 334,366
Jun 11, 2 PM $ 0.000768
+0.02%
$ 766,276 $ 339,769
Jun 11, 1 PM $ 0.000771
+0.74%
$ 768,668 $ 344,991
Jun 11, 12 PM $ 0.000765
-1.86%
$ 763,033 $ 344,685
Jun 11, 11 AM $ 0.000779
+0.14%
$ 777,475 $ 343,322
Jun 11, 10 AM $ 0.000778
+0.48%
$ 776,366 $ 340,981
Jun 11, 9 AM $ 0.000772
-0.07%
$ 769,907 $ 342,297
Jun 11, 8 AM $ 0.000772
+1.02%
$ 770,425 $ 341,937
Jun 11, 7 AM $ 0.000765
-0.36%
$ 762,638 $ 341,087
Jun 11, 6 AM $ 0.000767
+0.76%
$ 765,373 $ 336,617
Jun 11, 5 AM $ 0.000762
-2.09%
$ 759,602 $ 335,118
Jun 11, 4 AM $ 0.000777
+0.97%
$ 775,495 $ 337,064