360noscope420blazeit Historical Data

MLG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000849
-0.10%
$ 847,071 $ 221,589
Feb 7, 11 PM $ 0.00085
-1.47%
$ 847,795 $ 220,810
Feb 7, 10 PM $ 0.000863
+0.01%
$ 860,490 $ 220,597
Feb 7, 9 PM $ 0.000863
-0.03%
$ 860,505 $ 221,037
Feb 7, 8 PM $ 0.000863
-0.68%
$ 860,535 $ 220,847
Feb 7, 7 PM $ 0.000869
-0.38%
$ 866,363 $ 222,095
Feb 7, 6 PM $ 0.000871
+2.12%
$ 869,115 $ 222,564
Feb 7, 5 PM $ 0.000853
-0.01%
$ 850,800 $ 224,610
Feb 7, 4 PM $ 0.000853
+0.74%
$ 850,815 $ 226,147
Feb 7, 3 PM $ 0.000846
+0.27%
$ 844,271 $ 227,373
Feb 7, 2 PM $ 0.000844
+0.99%
$ 842,335 $ 227,332
Feb 7, 1 PM $ 0.000837
-0.90%
$ 834,491 $ 228,690
Feb 7, 12 PM $ 0.000844
+1.72%
$ 841,614 $ 230,967
Feb 7, 11 AM $ 0.00083
+0.43%
$ 828,001 $ 229,034
Feb 7, 10 AM $ 0.000826
-0.72%
$ 824,573 $ 228,382
Feb 7, 9 AM $ 0.000832
-0.32%
$ 830,090 $ 227,507
Feb 7, 8 AM $ 0.000835
-0.53%
$ 832,729 $ 225,948
Feb 7, 7 AM $ 0.000839
-2.41%
$ 837,157 $ 225,647
Feb 7, 6 AM $ 0.00086
-0.06%
$ 857,872 $ 227,723
Feb 7, 5 AM $ 0.00086
+0.18%
$ 858,344 $ 228,390
Feb 7, 4 AM $ 0.00086
+0.04%
$ 857,398 $ 228,569
Feb 7, 3 AM $ 0.000858
+2.89%
$ 855,878 $ 224,679
Feb 7, 2 AM $ 0.000834
+0.01%
$ 831,864 $ 225,445
Feb 7, 1 AM $ 0.000834
-0.57%
$ 831,737 $ 233,128
Feb 7, 12 AM $ 0.000839
-0.13%
$ 836,531 $ 236,500
Feb 6, 11 PM $ 0.000841
-2.04%
$ 838,476 $ 239,262
Feb 6, 10 PM $ 0.000857
+1.86%
$ 854,631 $ 240,322
Feb 6, 9 PM $ 0.000841
+1.12%
$ 839,175 $ 241,539
Feb 6, 8 PM $ 0.000832
+0.32%
$ 829,711 $ 241,450
Feb 6, 7 PM $ 0.000828
+0.41%
$ 826,004 $ 240,770
Feb 6, 6 PM $ 0.000823
+4.27%
$ 821,136 $ 241,082
Feb 6, 5 PM $ 0.000789
+0.77%
$ 787,483 $ 236,828
Feb 6, 4 PM $ 0.000782
+4.80%
$ 780,293 $ 235,441
Feb 6, 3 PM $ 0.000747
-0.40%
$ 744,647 $ 235,140
Feb 6, 2 PM $ 0.000748
+1.30%
$ 745,720 $ 235,953
Feb 6, 1 PM $ 0.000738
-1.52%
$ 735,740 $ 235,520
Feb 6, 12 PM $ 0.000749
+0.50%
$ 747,207 $ 233,424
Feb 6, 11 AM $ 0.000745
+0.77%
$ 742,966 $ 234,156
Feb 6, 10 AM $ 0.000739
+0.39%
$ 737,341 $ 235,071
Feb 6, 9 AM $ 0.00073
+1.91%
$ 726,749 $ 234,674
Feb 6, 8 AM $ 0.000716
-0.02%
$ 714,307 $ 233,967
Feb 6, 7 AM $ 0.000716
-0.70%
$ 714,456 $ 232,401
Feb 6, 6 AM $ 0.000722
-1.37%
$ 719,781 $ 231,719
Feb 6, 5 AM $ 0.000727
+3.63%
$ 725,058 $ 230,867
Feb 6, 4 AM $ 0.000701
+1.74%
$ 699,673 $ 229,034
Feb 6, 3 AM $ 0.000689
-1.15%
$ 686,796 $ 230,717
Feb 6, 2 AM $ 0.000697
-3.34%
$ 695,020 $ 234,218
Feb 6, 1 AM $ 0.000717
+21.59%
$ 714,822 $ 225,660
Feb 6, 12 AM $ 0.000588
-4.63%
$ 586,806 $ 221,219
Feb 5, 11 PM $ 0.000617
-0.81%
$ 615,583 $ 220,721