360noscope420blazeit Historical Data

MLG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000777
+0.97%
$ 775,495 $ 337,064
Jun 11, 3 AM $ 0.000772
+0.43%
$ 770,465 $ 343,473
Jun 11, 2 AM $ 0.000769
+0.93%
$ 767,142 $ 343,889
Jun 11, 1 AM $ 0.000762
+1.12%
$ 760,094 $ 339,516
Jun 11, 12 AM $ 0.000753
+0.19%
$ 751,496 $ 337,657
Jun 10, 11 PM $ 0.000752
+0.94%
$ 750,046 $ 338,721
Jun 10, 10 PM $ 0.000745
-0.36%
$ 743,082 $ 337,933
Jun 10, 9 PM $ 0.000748
-0.32%
$ 746,326 $ 340,451
Jun 10, 8 PM $ 0.000752
+0.09%
$ 750,487 $ 335,809
Jun 10, 7 PM $ 0.000757
+0.14%
$ 754,771 $ 335,829
Jun 10, 6 PM $ 0.000756
-0.06%
$ 753,777 $ 336,238
Jun 10, 5 PM $ 0.000756
-1.83%
$ 754,232 $ 330,233
Jun 10, 4 PM $ 0.00077
-0.61%
$ 768,280 $ 332,983
Jun 10, 3 PM $ 0.000748
-2.11%
$ 746,513 $ 331,397
Jun 10, 2 PM $ 0.000765
+0.30%
$ 762,605 $ 329,406
Jun 10, 1 PM $ 0.000762
+3.39%
$ 760,330 $ 330,625
Jun 10, 12 PM $ 0.000737
-0.07%
$ 735,383 $ 324,912
Jun 10, 11 AM $ 0.000738
-0.19%
$ 735,888 $ 319,383
Jun 10, 10 AM $ 0.000739
-0.85%
$ 737,256 $ 322,890
Jun 10, 9 AM $ 0.000748
+0.12%
$ 745,832 $ 320,669
Jun 10, 8 AM $ 0.000747
-0.49%
$ 744,965 $ 319,259
Jun 10, 7 AM $ 0.000751
+1.00%
$ 748,655 $ 324,359
Jun 10, 6 AM $ 0.000743
+0.00%
$ 741,233 $ 325,223
Jun 10, 5 AM $ 0.000743
-0.93%
$ 741,270 $ 329,817
Jun 10, 4 AM $ 0.00075
-0.53%
$ 748,145 $ 327,682
Jun 10, 3 AM $ 0.000754
+0.07%
$ 752,147 $ 324,033
Jun 10, 2 AM $ 0.000754
-1.34%
$ 751,611 $ 325,657
Jun 10, 1 AM $ 0.000764
-0.15%
$ 761,821 $ 325,230
Jun 10, 12 AM $ 0.000765
+0.33%
$ 763,001 $ 323,184
Jun 9, 11 PM $ 0.000765
+0.53%
$ 763,081 $ 323,796
Jun 9, 10 PM $ 0.000761
-0.16%
$ 759,074 $ 326,582
Jun 9, 9 PM $ 0.000763
-0.99%
$ 760,596 $ 332,157
Jun 9, 8 PM $ 0.00077
-0.05%
$ 768,184 $ 335,369
Jun 9, 7 PM $ 0.000769
+0.30%
$ 766,947 $ 334,697
Jun 9, 6 PM $ 0.000767
+0.88%
$ 764,684 $ 331,358
Jun 9, 5 PM $ 0.000758
+0.61%
$ 755,823 $ 337,782
Jun 9, 4 PM $ 0.000754
-3.92%
$ 751,819 $ 340,943
Jun 9, 3 PM $ 0.000784
-0.46%
$ 782,472 $ 337,450
Jun 9, 2 PM $ 0.000788
-1.61%
$ 786,082 $ 340,452
Jun 9, 1 PM $ 0.000801
-0.77%
$ 798,960 $ 338,821
Jun 9, 12 PM $ 0.000807
-0.06%
$ 805,151 $ 341,545
Jun 9, 11 AM $ 0.000808
+0.14%
$ 805,661 $ 342,323
Jun 9, 10 AM $ 0.000807
-0.74%
$ 804,532 $ 337,440
Jun 9, 9 AM $ 0.000813
-0.02%
$ 810,491 $ 340,391
Jun 9, 8 AM $ 0.000813
+0.06%
$ 810,659 $ 340,455
Jun 9, 7 AM $ 0.000812
-0.49%
$ 810,184 $ 338,905
Jun 9, 6 AM $ 0.000816
-0.35%
$ 814,168 $ 338,617
Jun 9, 5 AM $ 0.000819
-0.09%
$ 816,995 $ 334,118
Jun 9, 4 AM $ 0.000821
+1.90%
$ 818,714 $ 333,650
Jun 9, 3 AM $ 0.000805
+0.06%
$ 803,445 $ 331,456