360noscope420blazeit Historical Data

MLG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000775
-0.80%
$ 772,987 $ 20,290
Mar 24, 2 AM $ 0.000782
+0.28%
$ 780,356 $ 22,474
Mar 24, 1 AM $ 0.000781
+1.27%
$ 779,303 $ 22,507
Mar 24, 12 AM $ 0.000772
-1.09%
$ 770,143 $ 21,013
Mar 23, 11 PM $ 0.000781
-2.17%
$ 778,653 $ 20,585
Mar 23, 10 PM $ 0.000798
-0.75%
$ 795,887 $ 17,979
Mar 23, 9 PM $ 0.000804
+0.18%
$ 801,922 $ 17,900
Mar 23, 8 PM $ 0.000802
+0.22%
$ 800,466 $ 17,903
Mar 23, 7 PM $ 0.000801
-0.14%
$ 798,678 $ 17,893
Mar 23, 6 PM $ 0.000802
+1.73%
$ 799,759 $ 17,173
Mar 23, 5 PM $ 0.000788
-0.01%
$ 786,127 $ 17,153
Mar 23, 4 PM $ 0.000788
-0.96%
$ 786,226 $ 17,117
Mar 23, 3 PM $ 0.000796
-0.49%
$ 793,881 $ 17,193
Mar 23, 2 PM $ 0.0008
+0.42%
$ 797,802 $ 17,259
Mar 23, 1 PM $ 0.000796
+1.03%
$ 794,397 $ 17,195
Mar 23, 12 PM $ 0.000788
-0.35%
$ 786,280 $ 21,060
Mar 23, 11 AM $ 0.000791
+4.59%
$ 789,038 $ 20,711
Mar 23, 10 AM $ 0.000756
+0.43%
$ 754,376 $ 19,716
Mar 23, 9 AM $ 0.000753
-0.16%
$ 751,143 $ 19,678
Mar 23, 8 AM $ 0.000754
+0.30%
$ 752,352 $ 19,774
Mar 23, 7 AM $ 0.000752
-1.31%
$ 750,077 $ 19,457
Mar 23, 6 AM $ 0.000762
-0.70%
$ 759,724 $ 19,552
Mar 23, 5 AM $ 0.000767
-0.18%
$ 765,090 $ 19,652
Mar 23, 4 AM $ 0.000768
-0.49%
$ 766,457 $ 19,222
Mar 23, 3 AM $ 0.000771
-1.51%
$ 768,963 $ 19,270
Mar 23, 2 AM $ 0.000798
+0.45%
$ 795,743 $ 18,204
Mar 23, 1 AM $ 0.000794
+0.48%
$ 791,585 $ 18,188
Mar 23, 12 AM $ 0.00079
-0.62%
$ 788,110 $ 19,736
Mar 22, 11 PM $ 0.000796
+0.07%
$ 793,756 $ 19,930
Mar 22, 10 PM $ 0.000795
+0.02%
$ 793,176 $ 19,963
Mar 22, 9 PM $ 0.000795
-0.90%
$ 792,991 $ 19,947
Mar 22, 8 PM $ 0.000802
-0.13%
$ 800,231 $ 20,026
Mar 22, 7 PM $ 0.000803
+0.32%
$ 801,301 $ 20,029
Mar 22, 6 PM $ 0.000801
-0.24%
$ 798,724 $ 20,961
Mar 22, 5 PM $ 0.000805
+0.24%
$ 802,639 $ 20,961
Mar 22, 4 PM $ 0.000804
+0.16%
$ 801,893 $ 20,880
Mar 22, 3 PM $ 0.000803
+0.06%
$ 800,616 $ 20,838
Mar 22, 2 PM $ 0.000802
+0.09%
$ 800,155 $ 20,747
Mar 22, 1 PM $ 0.000801
-0.92%
$ 799,458 $ 20,770
Mar 22, 12 PM $ 0.000809
-1.45%
$ 806,861 $ 16,923
Mar 22, 11 AM $ 0.000821
+0.02%
$ 818,762 $ 17,009
Mar 22, 10 AM $ 0.000821
+0.11%
$ 818,562 $ 17,042
Mar 22, 9 AM $ 0.00082
-0.55%
$ 817,659 $ 17,024
Mar 22, 8 AM $ 0.000824
-0.27%
$ 822,160 $ 17,005
Mar 22, 7 AM $ 0.000826
-0.08%
$ 824,416 $ 17,077
Mar 22, 6 AM $ 0.000827
-0.77%
$ 825,036 $ 17,033
Mar 22, 5 AM $ 0.000834
-0.13%
$ 831,445 $ 17,145
Mar 22, 4 AM $ 0.000835
+0.10%
$ 832,548 $ 17,145
Mar 22, 3 AM $ 0.000834
+0.60%
$ 832,373 $ 17,223
Mar 22, 2 AM $ 0.000826
+2.56%
$ 823,844 $ 16,246