360noscope420blazeit Historical Data

MLG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000805
+0.06%
$ 803,445 $ 331,456
Jun 9, 2 AM $ 0.000805
+0.29%
$ 802,968 $ 328,000
Jun 9, 1 AM $ 0.000803
-0.27%
$ 800,639 $ 327,731
Jun 9, 12 AM $ 0.000804
-1.51%
$ 802,113 $ 330,198
Jun 8, 11 PM $ 0.000817
-0.77%
$ 815,200 $ 328,769
Jun 8, 10 PM $ 0.000824
-3.90%
$ 821,492 $ 323,784
Jun 8, 9 PM $ 0.000857
+2.39%
$ 854,823 $ 321,808
Jun 8, 8 PM $ 0.000838
-0.09%
$ 835,514 $ 317,388
Jun 8, 7 PM $ 0.000838
+0.41%
$ 836,230 $ 318,014
Jun 8, 6 PM $ 0.000835
+0.21%
$ 832,786 $ 322,399
Jun 8, 5 PM $ 0.000831
-1.91%
$ 829,277 $ 324,851
Jun 8, 4 PM $ 0.000845
-0.96%
$ 842,388 $ 320,201
Jun 8, 3 PM $ 0.000853
+0.33%
$ 850,482 $ 320,797
Jun 8, 2 PM $ 0.00085
+2.13%
$ 847,709 $ 316,324
Jun 8, 1 PM $ 0.000834
-0.84%
$ 831,807 $ 313,075
Jun 8, 12 PM $ 0.000844
+0.48%
$ 841,632 $ 311,968
Jun 8, 11 AM $ 0.00084
+1.09%
$ 837,600 $ 316,278
Jun 8, 10 AM $ 0.000831
+0.26%
$ 828,546 $ 318,047
Jun 8, 9 AM $ 0.000829
+0.73%
$ 826,419 $ 313,582
Jun 8, 8 AM $ 0.000822
-0.49%
$ 819,960 $ 314,871
Jun 8, 7 AM $ 0.000826
+3.45%
$ 823,985 $ 315,812
Jun 8, 6 AM $ 0.000799
+0.51%
$ 796,530 $ 316,682
Jun 8, 5 AM $ 0.000794
-1.10%
$ 792,482 $ 318,525
Jun 8, 4 AM $ 0.000803
-1.09%
$ 801,260 $ 318,484
Jun 8, 3 AM $ 0.000812
-0.72%
$ 810,064 $ 322,924
Jun 8, 2 AM $ 0.000817
+1.50%
$ 815,431 $ 321,438
Jun 8, 1 AM $ 0.000805
-1.71%
$ 803,395 $ 320,975
Jun 8, 12 AM $ 0.000819
+0.69%
$ 817,362 $ 318,832
Jun 7, 11 PM $ 0.000814
-0.68%
$ 811,785 $ 318,293
Jun 7, 10 PM $ 0.000819
+3.06%
$ 817,362 $ 322,181
Jun 7, 9 PM $ 0.000795
+0.02%
$ 793,077 $ 321,019
Jun 7, 8 PM $ 0.000795
+1.48%
$ 792,930 $ 325,154
Jun 7, 7 PM $ 0.000783
-4.23%
$ 781,356 $ 325,492
Jun 7, 6 PM $ 0.000818
-0.23%
$ 815,843 $ 324,177
Jun 7, 5 PM $ 0.00082
-0.03%
$ 817,730 $ 319,610
Jun 7, 4 PM $ 0.00082
+0.72%
$ 817,974 $ 321,658
Jun 7, 3 PM $ 0.000814
+0.89%
$ 812,190 $ 323,344
Jun 7, 2 PM $ 0.000809
+0.39%
$ 806,851 $ 325,805
Jun 7, 1 PM $ 0.000807
+1.37%
$ 804,557 $ 325,162
Jun 7, 12 PM $ 0.000796
-2.04%
$ 793,688 $ 328,409
Jun 7, 11 AM $ 0.000813
+0.60%
$ 811,403 $ 324,252
Jun 7, 10 AM $ 0.000809
-0.39%
$ 806,540 $ 326,198
Jun 7, 9 AM $ 0.000812
-0.53%
$ 809,696 $ 326,931
Jun 7, 8 AM $ 0.000816
+0.70%
$ 814,050 $ 329,633
Jun 7, 7 AM $ 0.00081
+5.29%
$ 808,351 $ 322,158
Jun 7, 6 AM $ 0.00077
+1.99%
$ 767,719 $ 316,554
Jun 7, 5 AM $ 0.000755
-0.06%
$ 752,736 $ 317,457
Jun 7, 4 AM $ 0.000755
-0.01%
$ 753,203 $ 319,134
Jun 7, 3 AM $ 0.000755
+0.27%
$ 753,286 $ 319,614
Jun 7, 2 AM $ 0.000753
-0.04%
$ 751,236 $ 322,279