360noscope420blazeit Historical Data

MLG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000824
-0.73%
$ 821,983 $ 213,910
Feb 3, 10 PM $ 0.00083
-1.68%
$ 828,073 $ 216,011
Feb 3, 9 PM $ 0.000845
-0.40%
$ 842,447 $ 214,389
Feb 3, 8 PM $ 0.000848
+1.88%
$ 845,620 $ 214,773
Feb 3, 7 PM $ 0.000832
+1.80%
$ 830,004 $ 216,156
Feb 3, 6 PM $ 0.000817
-1.80%
$ 815,310 $ 216,742
Feb 3, 5 PM $ 0.000832
-1.61%
$ 830,228 $ 217,759
Feb 3, 4 PM $ 0.000846
-2.35%
$ 843,780 $ 215,849
Feb 3, 3 PM $ 0.000866
-1.25%
$ 864,126 $ 217,587
Feb 3, 2 PM $ 0.000878
+0.34%
$ 875,429 $ 218,947
Feb 3, 1 PM $ 0.000875
-0.01%
$ 872,494 $ 218,730
Feb 3, 12 PM $ 0.000875
-0.21%
$ 872,567 $ 219,764
Feb 3, 11 AM $ 0.000877
+0.07%
$ 874,370 $ 218,475
Feb 3, 10 AM $ 0.000876
+0.03%
$ 873,729 $ 218,274
Feb 3, 9 AM $ 0.000876
-1.81%
$ 873,510 $ 217,834
Feb 3, 8 AM $ 0.000892
+0.89%
$ 889,614 $ 218,975
Feb 3, 7 AM $ 0.000884
+0.57%
$ 881,785 $ 219,752
Feb 3, 6 AM $ 0.000879
-0.23%
$ 876,819 $ 220,392
Feb 3, 5 AM $ 0.000881
-0.10%
$ 878,531 $ 221,180
Feb 3, 4 AM $ 0.000882
+1.20%
$ 879,900 $ 226,339
Feb 3, 3 AM $ 0.000872
-0.64%
$ 869,461 $ 227,053
Feb 3, 2 AM $ 0.000877
-0.94%
$ 874,448 $ 228,124
Feb 3, 1 AM $ 0.000885
-0.01%
$ 882,905 $ 228,154
Feb 3, 12 AM $ 0.000885
-0.48%
$ 882,731 $ 228,136
Feb 2, 11 PM $ 0.000889
-0.05%
$ 887,054 $ 229,059
Feb 2, 10 PM $ 0.00089
-1.45%
$ 887,504 $ 229,417
Feb 2, 9 PM $ 0.000902
+1.34%
$ 899,890 $ 230,288
Feb 2, 8 PM $ 0.00089
-0.19%
$ 887,910 $ 229,253
Feb 2, 7 PM $ 0.000892
-0.67%
$ 889,727 $ 228,016
Feb 2, 6 PM $ 0.000898
-0.19%
$ 895,708 $ 228,810
Feb 2, 5 PM $ 0.0009
-0.33%
$ 897,447 $ 229,074
Feb 2, 4 PM $ 0.000903
-0.55%
$ 900,405 $ 227,907
Feb 2, 3 PM $ 0.000908
+3.04%
$ 905,371 $ 227,755
Feb 2, 2 PM $ 0.00088
-0.01%
$ 878,088 $ 231,788
Feb 2, 1 PM $ 0.00088
-0.41%
$ 878,165 $ 232,664
Feb 2, 12 PM $ 0.000884
+0.02%
$ 881,819 $ 232,417
Feb 2, 11 AM $ 0.000884
+0.10%
$ 881,670 $ 232,748
Feb 2, 10 AM $ 0.000883
+1.07%
$ 880,761 $ 233,014
Feb 2, 9 AM $ 0.000874
-0.02%
$ 871,480 $ 234,545
Feb 2, 8 AM $ 0.000874
+0.13%
$ 871,629 $ 234,749
Feb 2, 7 AM $ 0.000873
+1.92%
$ 870,476 $ 233,176
Feb 2, 6 AM $ 0.000856
+2.61%
$ 854,047 $ 230,540
Feb 2, 5 AM $ 0.000837
-2.46%
$ 835,110 $ 230,406
Feb 2, 4 AM $ 0.000863
+0.52%
$ 861,326 $ 227,627
Feb 2, 3 AM $ 0.000859
-2.65%
$ 856,764 $ 228,176
Feb 2, 2 AM $ 0.000883
+0.05%
$ 880,407 $ 230,606
Feb 2, 1 AM $ 0.000882
+0.26%
$ 879,936 $ 231,793
Feb 2, 12 AM $ 0.00088
+1.49%
$ 877,629 $ 223,876
Feb 1, 11 PM $ 0.000873
+0.95%
$ 870,765 $ 232,747
Feb 1, 10 PM $ 0.000865
-0.54%
$ 862,675 $ 229,060