360noscope420blazeit Historical Data

MLG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000873
+0.95%
$ 870,765 $ 232,747
Feb 1, 10 PM $ 0.000865
-0.54%
$ 862,675 $ 229,060
Feb 1, 9 PM $ 0.000869
+0.51%
$ 867,229 $ 229,008
Feb 1, 8 PM $ 0.000865
-2.15%
$ 863,006 $ 230,752
Feb 1, 7 PM $ 0.000884
-0.01%
$ 881,799 $ 236,671
Feb 1, 6 PM $ 0.000884
+0.64%
$ 881,892 $ 236,929
Feb 1, 5 PM $ 0.000878
+1.12%
$ 876,274 $ 234,589
Feb 1, 4 PM $ 0.000869
-0.24%
$ 866,529 $ 236,252
Feb 1, 3 PM $ 0.000871
-1.52%
$ 868,655 $ 234,804
Feb 1, 2 PM $ 0.000884
-2.01%
$ 882,106 $ 232,702
Feb 1, 1 PM $ 0.000902
-0.35%
$ 900,233 $ 232,161
Feb 1, 12 PM $ 0.000906
+0.86%
$ 903,372 $ 231,336
Feb 1, 11 AM $ 0.000898
-0.94%
$ 895,711 $ 230,222
Feb 1, 10 AM $ 0.000907
-0.74%
$ 904,238 $ 230,208
Feb 1, 9 AM $ 0.000913
-0.30%
$ 911,015 $ 227,014
Feb 1, 8 AM $ 0.000916
+1.59%
$ 913,754 $ 227,620
Feb 1, 7 AM $ 0.000899
-1.56%
$ 896,779 $ 227,721
Feb 1, 6 AM $ 0.000913
+0.93%
$ 911,004 $ 229,456
Feb 1, 5 AM $ 0.000905
-0.58%
$ 902,610 $ 228,693
Feb 1, 4 AM $ 0.000912
+0.91%
$ 909,645 $ 228,795
Feb 1, 3 AM $ 0.000904
-0.50%
$ 901,480 $ 227,883
Feb 1, 2 AM $ 0.000904
-0.53%
$ 901,402 $ 226,046
Feb 1, 1 AM $ 0.000908
-1.12%
$ 906,212 $ 225,200
Feb 1, 12 AM $ 0.000926
+0.94%
$ 923,845 $ 224,582
Jan 31, 11 PM $ 0.000918
+1.82%
$ 915,217 $ 225,374
Jan 31, 10 PM $ 0.000903
+0.90%
$ 900,674 $ 225,874
Jan 31, 9 PM $ 0.000895
+1.32%
$ 892,660 $ 226,050
Jan 31, 8 PM $ 0.000883
-3.81%
$ 879,195 $ 223,943
Jan 31, 7 PM $ 0.000918
+3.02%
$ 915,948 $ 220,406
Jan 31, 6 PM $ 0.000891
-1.13%
$ 887,193 $ 220,822
Jan 31, 5 PM $ 0.000902
-3.07%
$ 899,267 $ 222,678
Jan 31, 4 PM $ 0.000935
-1.32%
$ 932,365 $ 222,580
Jan 31, 3 PM $ 0.000947
-0.12%
$ 944,877 $ 224,011
Jan 31, 2 PM $ 0.000948
-3.77%
$ 945,985 $ 223,309
Jan 31, 1 PM $ 0.000986
-0.71%
$ 983,051 $ 222,935
Jan 31, 12 PM $ 0.001
-0.61%
$ 998,388 $ 222,274
Jan 31, 11 AM $ 0.00101
-0.40%
$ 1 million $ 224,592
Jan 31, 10 AM $ 0.00101
+0.68%
$ 1.01 million $ 227,001
Jan 31, 9 AM $ 0.001
-1.06%
$ 1 million $ 228,245
Jan 31, 8 AM $ 0.00101
-1.41%
$ 1.01 million $ 225,366
Jan 31, 7 AM $ 0.00103
-0.10%
$ 1.03 million $ 252,388
Jan 31, 6 AM $ 0.00103
-0.80%
$ 1.03 million $ 273,573
Jan 31, 5 AM $ 0.00104
+0.32%
$ 1.04 million $ 274,790
Jan 31, 4 AM $ 0.00104
-0.29%
$ 1.03 million $ 273,731
Jan 31, 3 AM $ 0.00104
+0.20%
$ 1.04 million $ 273,771
Jan 31, 2 AM $ 0.00104
-1.12%
$ 1.04 million $ 274,360
Jan 31, 1 AM $ 0.00105
+0.93%
$ 1.05 million $ 272,871
Jan 31, 12 AM $ 0.00104
-0.04%
$ 1.04 million $ 269,820
Jan 30, 11 PM $ 0.00104
+0.18%
$ 1.04 million $ 269,487
Jan 30, 10 PM $ 0.00104
-0.18%
$ 1.04 million $ 271,075