360noscope420blazeit Historical Data

MLG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000753
-0.04%
$ 751,236 $ 322,279
Jun 7, 1 AM $ 0.000753
+0.42%
$ 751,544 $ 326,763
Jun 7, 12 AM $ 0.00075
+1.40%
$ 748,370 $ 328,488
Jun 6, 11 PM $ 0.00074
+0.12%
$ 738,004 $ 328,319
Jun 6, 10 PM $ 0.000742
-0.61%
$ 739,769 $ 328,673
Jun 6, 9 PM $ 0.000746
+0.17%
$ 744,287 $ 326,476
Jun 6, 8 PM $ 0.000745
+0.00%
$ 743,005 $ 327,967
Jun 6, 7 PM $ 0.000745
+0.80%
$ 743,007 $ 326,829
Jun 6, 6 PM $ 0.000739
-0.32%
$ 737,107 $ 327,614
Jun 6, 5 PM $ 0.000741
-0.70%
$ 739,454 $ 328,926
Jun 6, 4 PM $ 0.000747
-0.19%
$ 744,770 $ 326,133
Jun 6, 3 PM $ 0.000748
-0.40%
$ 746,160 $ 323,513
Jun 6, 2 PM $ 0.000749
-0.62%
$ 747,129 $ 320,931
Jun 6, 1 PM $ 0.000751
-0.55%
$ 749,295 $ 320,043
Jun 6, 12 PM $ 0.000755
+0.83%
$ 753,401 $ 318,055
Jun 6, 11 AM $ 0.00075
+1.88%
$ 747,783 $ 321,914
Jun 6, 10 AM $ 0.000736
-1.61%
$ 734,011 $ 313,312
Jun 6, 9 AM $ 0.000748
-1.47%
$ 745,919 $ 316,303
Jun 6, 8 AM $ 0.000759
+1.12%
$ 757,075 $ 311,926
Jun 6, 7 AM $ 0.000751
+0.26%
$ 748,679 $ 313,555
Jun 6, 6 AM $ 0.000749
+0.88%
$ 746,740 $ 322,637
Jun 6, 5 AM $ 0.000742
+1.79%
$ 740,207 $ 321,418
Jun 6, 4 AM $ 0.000729
-2.39%
$ 727,195 $ 320,625
Jun 6, 3 AM $ 0.000747
-1.78%
$ 745,029 $ 321,905
Jun 6, 2 AM $ 0.00076
-0.65%
$ 758,530 $ 319,968
Jun 6, 1 AM $ 0.000765
-1.24%
$ 763,486 $ 321,522
Jun 6, 12 AM $ 0.000775
+3.33%
$ 773,078 $ 322,051
Jun 5, 11 PM $ 0.00075
-2.09%
$ 748,182 $ 323,091
Jun 5, 10 PM $ 0.000766
-0.73%
$ 764,119 $ 320,760
Jun 5, 9 PM $ 0.000772
+0.53%
$ 769,714 $ 320,883
Jun 5, 8 PM $ 0.000768
+2.08%
$ 765,642 $ 318,936
Jun 5, 7 PM $ 0.000752
+2.38%
$ 750,077 $ 321,032
Jun 5, 6 PM $ 0.000733
-2.99%
$ 730,851 $ 313,705
Jun 5, 5 PM $ 0.000755
-0.15%
$ 753,351 $ 311,255
Jun 5, 4 PM $ 0.000756
+1.62%
$ 754,469 $ 313,062
Jun 5, 3 PM $ 0.000744
-2.04%
$ 742,474 $ 310,895
Jun 5, 2 PM $ 0.00076
-0.41%
$ 757,934 $ 306,927
Jun 5, 1 PM $ 0.000762
+0.69%
$ 759,617 $ 310,203
Jun 5, 12 PM $ 0.000768
+0.13%
$ 765,671 $ 313,016
Jun 5, 11 AM $ 0.000768
+0.27%
$ 765,715 $ 312,407
Jun 5, 10 AM $ 0.000765
+0.18%
$ 762,896 $ 312,018
Jun 5, 9 AM $ 0.000763
+0.51%
$ 761,501 $ 306,283
Jun 5, 8 AM $ 0.00076
-0.78%
$ 757,665 $ 311,103
Jun 5, 7 AM $ 0.000766
+2.14%
$ 763,593 $ 316,254
Jun 5, 6 AM $ 0.000749
-2.93%
$ 747,605 $ 310,745
Jun 5, 5 AM $ 0.000772
+0.00%
$ 770,205 $ 314,991
Jun 5, 4 AM $ 0.000772
-0.39%
$ 770,231 $ 318,142
Jun 5, 3 AM $ 0.000775
-1.97%
$ 773,265 $ 320,110
Jun 5, 2 AM $ 0.000791
-0.24%
$ 788,803 $ 324,030
Jun 5, 1 AM $ 0.000793
-0.91%
$ 790,729 $ 320,076