360noscope420blazeit Historical Data

MLG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00104
-0.18%
$ 1.04 million $ 271,075
Jan 30, 9 PM $ 0.00105
+0.42%
$ 1.04 million $ 273,170
Jan 30, 8 PM $ 0.00104
-1.67%
$ 1.04 million $ 274,654
Jan 30, 7 PM $ 0.00105
+1.50%
$ 1.05 million $ 272,556
Jan 30, 6 PM $ 0.00104
-1.22%
$ 1.04 million $ 270,510
Jan 30, 5 PM $ 0.00105
-0.76%
$ 1.05 million $ 267,795
Jan 30, 4 PM $ 0.00106
+0.83%
$ 1.05 million $ 268,034
Jan 30, 3 PM $ 0.00105
-0.32%
$ 1.05 million $ 266,207
Jan 30, 2 PM $ 0.00105
-1.45%
$ 1.05 million $ 265,848
Jan 30, 1 PM $ 0.00107
-0.27%
$ 1.06 million $ 265,096
Jan 30, 12 PM $ 0.00107
-0.08%
$ 1.07 million $ 266,026
Jan 30, 11 AM $ 0.00107
+0.17%
$ 1.07 million $ 264,818
Jan 30, 10 AM $ 0.00107
-0.19%
$ 1.07 million $ 262,174
Jan 30, 9 AM $ 0.00107
-0.13%
$ 1.07 million $ 261,632
Jan 30, 8 AM $ 0.00107
-16.16%
$ 1.07 million $ 262,251
Jan 30, 7 AM $ 0.00128
+1.16%
$ 1.27 million $ 233,831
Jan 30, 6 AM $ 0.00106
+0.21%
$ 1.06 million $ 6,444
Jan 30, 5 AM $ 0.00106
+0.93%
$ 1.06 million $ 213,149
Jan 30, 4 AM $ 0.00105
+0.11%
$ 1.05 million $ 211,954
Jan 30, 3 AM $ 0.00105
+0.65%
$ 1.05 million $ 210,739
Jan 30, 2 AM $ 0.00104
-1.28%
$ 1.04 million $ 209,801
Jan 30, 1 AM $ 0.00105
-2.69%
$ 1.05 million $ 209,491
Jan 30, 12 AM $ 0.00108
+0.36%
$ 1.08 million $ 210,662
Jan 29, 11 PM $ 0.00108
-0.09%
$ 1.08 million $ 209,405
Jan 29, 10 PM $ 0.00108
-0.09%
$ 1.08 million $ 208,430
Jan 29, 9 PM $ 0.00108
+0.74%
$ 1.08 million $ 206,691
Jan 29, 8 PM $ 0.00108
+0.94%
$ 1.07 million $ 204,579
Jan 29, 7 PM $ 0.00107
-0.62%
$ 1.06 million $ 204,688
Jan 29, 6 PM $ 0.00108
-2.75%
$ 1.07 million $ 205,058
Jan 29, 5 PM $ 0.00111
+0.63%
$ 1.1 million $ 205,175
Jan 29, 4 PM $ 0.0011
-0.72%
$ 1.1 million $ 206,021
Jan 29, 3 PM $ 0.0011
-4.25%
$ 1.09 million $ 206,570
Jan 29, 2 PM $ 0.00115
-0.88%
$ 1.15 million $ 205,887
Jan 29, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 207,533
Jan 29, 12 PM $ 0.00116
-0.60%
$ 1.16 million $ 208,027
Jan 29, 11 AM $ 0.00117
-0.17%
$ 1.16 million $ 206,831
Jan 29, 10 AM $ 0.00117
-0.17%
$ 1.17 million $ 208,314
Jan 29, 9 AM $ 0.00117
-0.01%
$ 1.17 million $ 211,677
Jan 29, 8 AM $ 0.00117
-0.83%
$ 1.17 million $ 212,583
Jan 29, 7 AM $ 0.00118
+0.76%
$ 1.18 million $ 214,192
Jan 29, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 215,625
Jan 29, 5 AM $ 0.00117
+0.60%
$ 1.17 million $ 215,966
Jan 29, 4 AM $ 0.00116
+0.34%
$ 1.16 million $ 216,281
Jan 29, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 217,402
Jan 29, 2 AM $ 0.00117
-0.94%
$ 1.16 million $ 216,916
Jan 29, 1 AM $ 0.00119
+0.24%
$ 1.19 million $ 219,410
Jan 29, 12 AM $ 0.00119
-0.33%
$ 1.19 million $ 219,871
Jan 28, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 218,570
Jan 28, 10 PM $ 0.00119
+0.09%
$ 1.19 million $ 219,102
Jan 28, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 217,632