360noscope420blazeit Historical Data

MLG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000801
+0.02%
$ 798,762 $ 317,646
Jun 4, 11 PM $ 0.000801
+0.25%
$ 798,584 $ 319,399
Jun 4, 10 PM $ 0.000799
+0.05%
$ 796,561 $ 318,273
Jun 4, 9 PM $ 0.000798
-1.48%
$ 796,124 $ 323,631
Jun 4, 8 PM $ 0.00081
-0.13%
$ 808,090 $ 324,046
Jun 4, 7 PM $ 0.000811
-0.18%
$ 809,156 $ 319,572
Jun 4, 6 PM $ 0.000812
+0.23%
$ 810,347 $ 323,221
Jun 4, 5 PM $ 0.000811
+0.16%
$ 808,455 $ 326,002
Jun 4, 4 PM $ 0.000809
-0.37%
$ 807,134 $ 326,844
Jun 4, 3 PM $ 0.000812
-0.13%
$ 810,102 $ 331,400
Jun 4, 2 PM $ 0.000813
-0.35%
$ 811,184 $ 341,037
Jun 4, 1 PM $ 0.000816
+0.38%
$ 814,034 $ 338,846
Jun 4, 12 PM $ 0.000813
+1.27%
$ 810,987 $ 337,131
Jun 4, 11 AM $ 0.000803
-0.10%
$ 800,818 $ 339,887
Jun 4, 10 AM $ 0.000805
+0.56%
$ 802,955 $ 344,869
Jun 4, 9 AM $ 0.000801
-1.90%
$ 798,513 $ 349,161
Jun 4, 8 AM $ 0.000816
-0.21%
$ 814,006 $ 337,552
Jun 4, 7 AM $ 0.000818
-0.75%
$ 815,707 $ 328,648
Jun 4, 6 AM $ 0.000824
-5.12%
$ 821,888 $ 316,838
Jun 4, 5 AM $ 0.000868
-1.23%
$ 866,201 $ 299,840
Jun 4, 4 AM $ 0.000879
-0.54%
$ 876,951 $ 285,012
Jun 4, 3 AM $ 0.000884
+1.21%
$ 881,695 $ 268,507
Jun 4, 2 AM $ 0.000873
+1.93%
$ 871,125 $ 253,387
Jun 4, 1 AM $ 0.000854
-3.01%
$ 852,135 $ 240,702
Jun 4, 12 AM $ 0.000881
-1.71%
$ 878,539 $ 229,625
Jun 3, 11 PM $ 0.000896
-1.02%
$ 893,868 $ 215,368
Jun 3, 10 PM $ 0.000905
-0.01%
$ 903,103 $ 203,887
Jun 3, 9 PM $ 0.000905
+0.73%
$ 903,196 $ 186,392
Jun 3, 8 PM $ 0.000899
-0.58%
$ 896,632 $ 173,637
Jun 3, 7 PM $ 0.000904
-1.23%
$ 901,900 $ 162,865
Jun 3, 6 PM $ 0.000915
-1.46%
$ 913,101 $ 154,144
Jun 3, 5 PM $ 0.000929
+2.08%
$ 926,589 $ 142,413
Jun 3, 4 PM $ 0.00091
-1.35%
$ 907,667 $ 129,435
Jun 3, 3 PM $ 0.000922
-0.55%
$ 920,066 $ 115,492
Jun 3, 2 PM $ 0.000928
-0.73%
$ 925,191 $ 99,310
Jun 3, 1 PM $ 0.000936
+0.60%
$ 933,767 $ 88,105
Jun 3, 12 PM $ 0.000931
-0.38%
$ 928,178 $ 76,083
Jun 3, 11 AM $ 0.000934
+0.43%
$ 931,704 $ 61,721
Jun 3, 10 AM $ 0.00093
+0.21%
$ 927,571 $ 48,519
Jun 3, 9 AM $ 0.000929
+0.18%
$ 926,815 $ 35,455
Jun 3, 8 AM $ 0.000928
-0.20%
$ 925,176 $ 30,458
Jun 3, 7 AM $ 0.00093
-0.19%
$ 927,682 $ 27,856
Jun 3, 6 AM $ 0.000932
+1.20%
$ 929,472 $ 27,865
Jun 3, 5 AM $ 0.000921
+0.70%
$ 918,482 $ 27,884
Jun 3, 4 AM $ 0.000914
+0.95%
$ 911,438 $ 27,913
Jun 3, 3 AM $ 0.000905
-1.24%
$ 902,824 $ 27,732
Jun 3, 2 AM $ 0.000916
-0.10%
$ 914,171 $ 27,582
Jun 3, 1 AM $ 0.000918
+0.55%
$ 915,405 $ 27,464
Jun 3, 12 AM $ 0.000913
+0.73%
$ 910,213 $ 28,435
Jun 2, 11 PM $ 0.000906
-1.36%
$ 903,638 $ 28,363