360noscope420blazeit Historical Data

MLG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000906
-1.36%
$ 903,638 $ 28,363
Jun 2, 10 PM $ 0.000918
-0.68%
$ 916,119 $ 29,135
Jun 2, 9 PM $ 0.000925
+0.49%
$ 922,406 $ 29,149
Jun 2, 8 PM $ 0.00092
+1.50%
$ 917,895 $ 29,127
Jun 2, 7 PM $ 0.000907
+1.13%
$ 904,322 $ 28,776
Jun 2, 6 PM $ 0.000897
-1.75%
$ 894,240 $ 26,852
Jun 2, 5 PM $ 0.000912
-0.22%
$ 910,139 $ 25,730
Jun 2, 4 PM $ 0.000914
-0.20%
$ 912,116 $ 25,701
Jun 2, 3 PM $ 0.000916
-2.17%
$ 913,932 $ 25,806
Jun 2, 2 PM $ 0.000937
-3.17%
$ 934,163 $ 28,176
Jun 2, 1 PM $ 0.000967
-0.50%
$ 964,763 $ 27,554
Jun 2, 12 PM $ 0.000972
-0.83%
$ 969,625 $ 27,139
Jun 2, 11 AM $ 0.00098
+0.11%
$ 977,665 $ 27,138
Jun 2, 10 AM $ 0.000979
+0.25%
$ 976,549 $ 27,199
Jun 2, 9 AM $ 0.000975
-0.98%
$ 972,206 $ 27,320
Jun 2, 8 AM $ 0.000984
-0.78%
$ 981,792 $ 28,294
Jun 2, 7 AM $ 0.000992
+0.18%
$ 989,548 $ 28,719
Jun 2, 6 AM $ 0.00099
-0.35%
$ 987,624 $ 30,576
Jun 2, 5 AM $ 0.000995
-0.75%
$ 992,916 $ 30,518
Jun 2, 4 AM $ 0.00101
-0.21%
$ 1 million $ 30,098
Jun 2, 3 AM $ 0.00101
+0.67%
$ 1.01 million $ 30,332
Jun 2, 2 AM $ 0.001
-0.29%
$ 999,133 $ 30,323
Jun 2, 1 AM $ 0.001
-1.26%
$ 1 million $ 30,850
Jun 2, 12 AM $ 0.00102
-0.23%
$ 1.01 million $ 30,031
Jun 1, 11 PM $ 0.00102
-0.31%
$ 1.02 million $ 30,227
Jun 1, 10 PM $ 0.00102
+0.18%
$ 1.02 million $ 30,150
Jun 1, 9 PM $ 0.00102
-0.59%
$ 1.02 million $ 35,766
Jun 1, 8 PM $ 0.00103
+0.30%
$ 1.03 million $ 36,721
Jun 1, 7 PM $ 0.00103
-0.80%
$ 1.02 million $ 36,750
Jun 1, 6 PM $ 0.00104
-0.30%
$ 1.03 million $ 35,749
Jun 1, 5 PM $ 0.00104
+1.00%
$ 1.04 million $ 35,666
Jun 1, 4 PM $ 0.00103
-0.68%
$ 1.03 million $ 35,586
Jun 1, 3 PM $ 0.00104
+1.42%
$ 1.03 million $ 35,126
Jun 1, 2 PM $ 0.00102
+0.51%
$ 1.02 million $ 34,016
Jun 1, 1 PM $ 0.00101
-0.99%
$ 1.01 million $ 33,157
Jun 1, 12 PM $ 0.00102
-0.14%
$ 1.02 million $ 33,308
Jun 1, 11 AM $ 0.00103
-0.13%
$ 1.02 million $ 33,268
Jun 1, 10 AM $ 0.00103
+0.13%
$ 1.02 million $ 33,084
Jun 1, 9 AM $ 0.00103
+0.27%
$ 1.02 million $ 32,975
Jun 1, 8 AM $ 0.00102
+1.21%
$ 1.02 million $ 32,785
Jun 1, 7 AM $ 0.00101
-1.51%
$ 1.01 million $ 32,226
Jun 1, 6 AM $ 0.00103
-0.77%
$ 1.02 million $ 30,463
Jun 1, 5 AM $ 0.00104
-0.34%
$ 1.03 million $ 30,438
Jun 1, 4 AM $ 0.00104
-1.11%
$ 1.04 million $ 30,368
Jun 1, 3 AM $ 0.00105
+0.30%
$ 1.05 million $ 30,252
Jun 1, 2 AM $ 0.00105
-0.18%
$ 1.04 million $ 31,302
Jun 1, 1 AM $ 0.00105
-0.80%
$ 1.05 million $ 33,870
Jun 1, 12 AM $ 0.00106
+0.48%
$ 1.06 million $ 34,814
May 31, 11 PM $ 0.00105
-0.76%
$ 1.05 million $ 34,338
May 31, 10 PM $ 0.00106
-1.02%
$ 1.06 million $ 34,950