360noscope420blazeit Historical Data

MLG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00121
+0.21%
$ 1.21 million $ 248,024
Jan 26, 8 PM $ 0.00121
-0.48%
$ 1.21 million $ 247,574
Jan 26, 7 PM $ 0.00122
+0.01%
$ 1.21 million $ 250,737
Jan 26, 6 PM $ 0.00122
+1.58%
$ 1.22 million $ 258,313
Jan 26, 5 PM $ 0.00121
-1.00%
$ 1.2 million $ 261,566
Jan 26, 4 PM $ 0.00122
-0.11%
$ 1.21 million $ 261,959
Jan 26, 3 PM $ 0.00122
+1.40%
$ 1.22 million $ 264,024
Jan 26, 2 PM $ 0.0012
-0.23%
$ 1.2 million $ 265,069
Jan 26, 1 PM $ 0.0012
+0.26%
$ 1.2 million $ 265,043
Jan 26, 12 PM $ 0.0012
-0.07%
$ 1.2 million $ 265,116
Jan 26, 11 AM $ 0.0012
-0.24%
$ 1.2 million $ 263,377
Jan 26, 10 AM $ 0.00121
+0.70%
$ 1.2 million $ 261,856
Jan 26, 9 AM $ 0.0012
-0.01%
$ 1.19 million $ 259,747
Jan 26, 8 AM $ 0.0012
+0.62%
$ 1.19 million $ 259,835
Jan 26, 7 AM $ 0.00119
+0.45%
$ 1.19 million $ 260,057
Jan 26, 6 AM $ 0.00119
-0.06%
$ 1.19 million $ 260,133
Jan 26, 5 AM $ 0.00119
+0.03%
$ 1.19 million $ 260,516
Jan 26, 4 AM $ 0.00119
-4.93%
$ 1.19 million $ 262,934
Jan 26, 3 AM $ 0.00125
-0.27%
$ 1.25 million $ 256,006
Jan 26, 2 AM $ 0.00125
+0.20%
$ 1.25 million $ 255,126
Jan 26, 1 AM $ 0.00125
+3.25%
$ 1.25 million $ 252,676
Jan 26, 12 AM $ 0.00121
+1.51%
$ 1.21 million $ 252,263
Jan 25, 11 PM $ 0.00119
+6.00%
$ 1.19 million $ 245,277
Jan 25, 10 PM $ 0.00112
+0.47%
$ 1.12 million $ 240,738
Jan 25, 9 PM $ 0.00112
-0.79%
$ 1.12 million $ 240,064
Jan 25, 8 PM $ 0.00112
-1.66%
$ 1.12 million $ 239,122
Jan 25, 7 PM $ 0.00114
-7.52%
$ 1.14 million $ 235,199
Jan 25, 6 PM $ 0.00124
-1.49%
$ 1.23 million $ 228,268
Jan 25, 5 PM $ 0.00126
+1.27%
$ 1.25 million $ 225,517
Jan 25, 4 PM $ 0.00124
-4.58%
$ 1.24 million $ 225,342
Jan 25, 3 PM $ 0.0013
+1.25%
$ 1.3 million $ 220,231
Jan 25, 2 PM $ 0.00128
-0.15%
$ 1.28 million $ 216,771
Jan 25, 1 PM $ 0.00129
+0.85%
$ 1.28 million $ 216,531
Jan 25, 12 PM $ 0.00128
-0.08%
$ 1.27 million $ 217,024
Jan 25, 11 AM $ 0.00128
+0.30%
$ 1.27 million $ 219,068
Jan 25, 10 AM $ 0.00127
-0.22%
$ 1.27 million $ 219,218
Jan 25, 9 AM $ 0.00128
-0.25%
$ 1.27 million $ 219,750
Jan 25, 8 AM $ 0.00128
+0.32%
$ 1.28 million $ 221,000
Jan 25, 7 AM $ 0.00128
-0.40%
$ 1.27 million $ 220,356
Jan 25, 6 AM $ 0.00128
+0.53%
$ 1.28 million $ 218,558
Jan 25, 5 AM $ 0.00127
-0.60%
$ 1.27 million $ 218,409
Jan 25, 4 AM $ 0.00128
+0.08%
$ 1.28 million $ 215,919
Jan 25, 3 AM $ 0.00128
-0.16%
$ 1.28 million $ 216,815
Jan 25, 2 AM $ 0.00128
-0.14%
$ 1.28 million $ 219,054
Jan 25, 1 AM $ 0.00129
+0.93%
$ 1.28 million $ 220,106
Jan 25, 12 AM $ 0.00127
+0.07%
$ 1.27 million $ 219,247
Jan 24, 11 PM $ 0.00128
+0.07%
$ 1.27 million $ 219,850
Jan 24, 10 PM $ 0.00127
-0.23%
$ 1.27 million $ 220,694
Jan 24, 9 PM $ 0.00128
+0.30%
$ 1.27 million $ 220,015
Jan 24, 8 PM $ 0.00127
-0.07%
$ 1.27 million $ 217,363