360noscope420blazeit Historical Data

MLG Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00106
-1.02%
$ 1.06 million $ 34,950
May 31, 9 PM $ 0.00107
+5.22%
$ 1.07 million $ 33,299
May 31, 8 PM $ 0.00102
+0.19%
$ 1.02 million $ 27,941
May 31, 7 PM $ 0.00102
+0.14%
$ 1.02 million $ 29,925
May 31, 6 PM $ 0.00102
-0.02%
$ 1.02 million $ 31,106
May 31, 5 PM $ 0.00102
+0.28%
$ 1.02 million $ 33,344
May 31, 4 PM $ 0.00102
+0.69%
$ 1.01 million $ 33,356
May 31, 3 PM $ 0.00101
+0.56%
$ 1.01 million $ 33,065
May 31, 2 PM $ 0.001
-1.15%
$ 1 million $ 31,443
May 31, 1 PM $ 0.00102
-0.12%
$ 1.01 million $ 31,953
May 31, 12 PM $ 0.00102
+0.32%
$ 1.01 million $ 32,076
May 31, 11 AM $ 0.00101
+0.32%
$ 1.01 million $ 32,168
May 31, 10 AM $ 0.00101
-0.39%
$ 1.01 million $ 32,319
May 31, 9 AM $ 0.00101
+0.03%
$ 1.01 million $ 32,577
May 31, 8 AM $ 0.00101
+1.07%
$ 1.01 million $ 32,650
May 31, 7 AM $ 0.00101
-0.91%
$ 1 million $ 31,203
May 31, 6 AM $ 0.00102
+0.42%
$ 1.01 million $ 31,338
May 31, 5 AM $ 0.00101
-0.06%
$ 1.01 million $ 32,559
May 31, 4 AM $ 0.00101
-0.49%
$ 1.01 million $ 32,605
May 31, 3 AM $ 0.00102
+0.54%
$ 1.02 million $ 32,730
May 31, 2 AM $ 0.00101
+1.36%
$ 1.01 million $ 32,023
May 31, 1 AM $ 0.000999
-2.67%
$ 996,039 $ 32,004
May 31, 12 AM $ 0.00103
+0.26%
$ 1.02 million $ 28,163
May 30, 11 PM $ 0.00102
+0.25%
$ 1.02 million $ 28,176
May 30, 10 PM $ 0.00102
+0.37%
$ 1.02 million $ 27,570
May 30, 9 PM $ 0.00102
+0.42%
$ 1.01 million $ 27,493
May 30, 8 PM $ 0.00101
+1.66%
$ 1.01 million $ 27,397
May 30, 7 PM $ 0.000995
-0.49%
$ 992,627 $ 29,964
May 30, 6 PM $ 0.001
+1.41%
$ 997,491 $ 41,180
May 30, 5 PM $ 0.000986
+1.17%
$ 983,579 $ 40,798
May 30, 4 PM $ 0.000975
-0.43%
$ 972,158 $ 40,824
May 30, 3 PM $ 0.000979
-0.30%
$ 976,332 $ 40,137
May 30, 2 PM $ 0.000982
+0.37%
$ 979,267 $ 40,518
May 30, 1 PM $ 0.000978
+0.11%
$ 975,680 $ 40,297
May 30, 12 PM $ 0.000977
+0.35%
$ 974,605 $ 40,189
May 30, 11 AM $ 0.000974
+0.11%
$ 971,177 $ 40,100
May 30, 10 AM $ 0.000973
-0.25%
$ 970,138 $ 40,032
May 30, 9 AM $ 0.000975
+0.10%
$ 972,552 $ 39,695
May 30, 8 AM $ 0.000974
-0.15%
$ 971,592 $ 39,829
May 30, 7 AM $ 0.000975
-0.21%
$ 973,027 $ 39,754
May 30, 6 AM $ 0.000978
+0.70%
$ 975,105 $ 39,848
May 30, 5 AM $ 0.000967
+0.25%
$ 964,384 $ 38,589
May 30, 4 AM $ 0.000964
-0.22%
$ 962,012 $ 38,402
May 30, 3 AM $ 0.000967
-0.53%
$ 964,100 $ 38,489
May 30, 2 AM $ 0.000972
+0.76%
$ 969,252 $ 38,320
May 30, 1 AM $ 0.000964
+0.35%
$ 961,928 $ 38,205
May 30, 12 AM $ 0.000961
+0.26%
$ 958,606 $ 38,049
May 29, 11 PM $ 0.000959
+0.22%
$ 956,123 $ 37,932
May 29, 10 PM $ 0.000956
+0.43%
$ 954,036 $ 37,510
May 29, 9 PM $ 0.000954
-0.67%
$ 951,336 $ 37,538