360noscope420blazeit Historical Data

MLG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000884
-1.09%
$ 882,205 $ 242,454
Mar 13, 9 PM $ 0.000894
+0.87%
$ 891,687 $ 247,451
Mar 13, 8 PM $ 0.000888
-0.69%
$ 886,101 $ 249,435
Mar 13, 7 PM $ 0.000895
+0.69%
$ 892,535 $ 252,966
Mar 13, 6 PM $ 0.000889
+0.03%
$ 886,513 $ 259,169
Mar 13, 5 PM $ 0.000889
-0.69%
$ 886,390 $ 266,849
Mar 13, 4 PM $ 0.000895
+2.23%
$ 892,510 $ 271,906
Mar 13, 3 PM $ 0.000875
-3.53%
$ 873,011 $ 278,563
Mar 13, 2 PM $ 0.000907
-1.85%
$ 904,921 $ 283,973
Mar 13, 1 PM $ 0.000924
-0.10%
$ 921,970 $ 293,439
Mar 13, 12 PM $ 0.000925
+0.80%
$ 922,882 $ 301,688
Mar 13, 11 AM $ 0.000918
+7.55%
$ 915,538 $ 301,273
Mar 13, 10 AM $ 0.000853
+4.91%
$ 851,280 $ 294,772
Mar 13, 9 AM $ 0.000813
-0.17%
$ 811,415 $ 292,254
Mar 13, 8 AM $ 0.000815
+0.85%
$ 812,774 $ 292,220
Mar 13, 7 AM $ 0.000808
+0.01%
$ 805,938 $ 291,362
Mar 13, 6 AM $ 0.000808
-1.12%
$ 805,849 $ 292,593
Mar 13, 5 AM $ 0.000817
-0.88%
$ 814,946 $ 292,862
Mar 13, 4 AM $ 0.000836
-1.36%
$ 833,698 $ 290,175
Mar 13, 3 AM $ 0.000847
+3.98%
$ 845,210 $ 287,702
Mar 13, 2 AM $ 0.000815
+0.75%
$ 812,832 $ 283,281
Mar 13, 1 AM $ 0.000809
+0.26%
$ 806,943 $ 287,688
Mar 13, 12 AM $ 0.000807
+2.58%
$ 804,857 $ 292,611
Mar 12, 11 PM $ 0.000787
+1.58%
$ 784,553 $ 292,562
Mar 12, 10 PM $ 0.000775
-2.08%
$ 772,759 $ 291,785
Mar 12, 9 PM $ 0.000791
-4.98%
$ 789,151 $ 290,530
Mar 12, 8 PM $ 0.000833
-8.40%
$ 830,473 $ 283,245
Mar 12, 7 PM $ 0.000909
+0.01%
$ 906,671 $ 276,519
Mar 12, 6 PM $ 0.000909
-5.56%
$ 906,594 $ 272,557
Mar 12, 5 PM $ 0.000962
-4.80%
$ 959,919 $ 266,092
Mar 12, 4 PM $ 0.00101
+1.05%
$ 1.01 million $ 257,563
Mar 12, 3 PM $ 0.001
+7.10%
$ 997,766 $ 252,612
Mar 12, 2 PM $ 0.000934
-0.63%
$ 931,600 $ 244,027
Mar 12, 1 PM $ 0.00094
+22.12%
$ 937,536 $ 235,833
Mar 12, 12 PM $ 0.00077
+0.07%
$ 767,714 $ 223,058
Mar 12, 11 AM $ 0.000769
+0.69%
$ 767,212 $ 222,420
Mar 12, 10 AM $ 0.000764
+0.65%
$ 761,942 $ 223,518
Mar 12, 9 AM $ 0.000759
+0.39%
$ 757,050 $ 223,303
Mar 12, 8 AM $ 0.000756
-0.29%
$ 754,113 $ 224,812
Mar 12, 7 AM $ 0.000758
+0.44%
$ 756,311 $ 225,898
Mar 12, 6 AM $ 0.000755
-0.04%
$ 752,988 $ 225,111
Mar 12, 5 AM $ 0.000755
+0.32%
$ 753,285 $ 225,983
Mar 12, 4 AM $ 0.000753
-0.21%
$ 750,861 $ 225,470
Mar 12, 3 AM $ 0.000754
-0.95%
$ 752,405 $ 226,275
Mar 12, 2 AM $ 0.000762
-0.52%
$ 759,626 $ 229,512
Mar 12, 1 AM $ 0.000765
-4.94%
$ 763,253 $ 228,881
Mar 12, 12 AM $ 0.000805
+3.88%
$ 802,950 $ 220,670
Mar 11, 11 PM $ 0.000775
+5.01%
$ 772,933 $ 220,988
Mar 11, 10 PM $ 0.000738
+0.35%
$ 736,141 $ 218,308
Mar 11, 9 PM $ 0.000736
+0.16%
$ 733,757 $ 218,870