360noscope420blazeit Historical Data

MLG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000736
+0.16%
$ 733,757 $ 218,870
Mar 11, 8 PM $ 0.000734
-0.29%
$ 732,602 $ 220,851
Mar 11, 7 PM $ 0.000737
-0.22%
$ 734,697 $ 221,141
Mar 11, 6 PM $ 0.000738
+0.53%
$ 736,301 $ 223,195
Mar 11, 5 PM $ 0.000734
+2.24%
$ 732,421 $ 222,518
Mar 11, 4 PM $ 0.000718
+1.55%
$ 716,372 $ 222,822
Mar 11, 3 PM $ 0.000707
-2.03%
$ 705,426 $ 223,871
Mar 11, 2 PM $ 0.000722
-0.22%
$ 720,054 $ 225,126
Mar 11, 1 PM $ 0.000723
+1.86%
$ 721,656 $ 225,286
Mar 11, 12 PM $ 0.00071
-0.19%
$ 708,462 $ 226,730
Mar 11, 11 AM $ 0.000712
-0.06%
$ 709,795 $ 229,004
Mar 11, 10 AM $ 0.000712
-0.12%
$ 710,227 $ 228,959
Mar 11, 9 AM $ 0.000713
-0.78%
$ 711,057 $ 230,574
Mar 11, 8 AM $ 0.000718
-0.42%
$ 716,650 $ 230,542
Mar 11, 7 AM $ 0.000721
-0.02%
$ 719,648 $ 232,702
Mar 11, 6 AM $ 0.000722
+0.30%
$ 719,767 $ 233,302
Mar 11, 5 AM $ 0.000719
-1.34%
$ 717,600 $ 233,661
Mar 11, 4 AM $ 0.000729
+0.67%
$ 727,313 $ 234,847
Mar 11, 3 AM $ 0.000724
+0.15%
$ 722,480 $ 235,892
Mar 11, 2 AM $ 0.000723
-0.25%
$ 721,376 $ 238,834
Mar 11, 1 AM $ 0.000725
+0.19%
$ 722,955 $ 242,839
Mar 11, 12 AM $ 0.000723
+0.13%
$ 721,338 $ 261,238
Mar 10, 11 PM $ 0.000722
+0.54%
$ 720,382 $ 263,826
Mar 10, 10 PM $ 0.000719
-0.60%
$ 717,111 $ 261,694
Mar 10, 9 PM $ 0.000723
-0.57%
$ 721,157 $ 262,194
Mar 10, 8 PM $ 0.000727
-0.04%
$ 725,326 $ 263,962
Mar 10, 7 PM $ 0.000726
-0.24%
$ 724,371 $ 265,918
Mar 10, 6 PM $ 0.000728
-1.63%
$ 726,142 $ 264,702
Mar 10, 5 PM $ 0.00074
-0.37%
$ 738,138 $ 266,568
Mar 10, 4 PM $ 0.000743
+0.03%
$ 740,909 $ 269,642
Mar 10, 3 PM $ 0.000743
-2.97%
$ 740,667 $ 268,581
Mar 10, 2 PM $ 0.000765
+1.60%
$ 763,373 $ 266,838
Mar 10, 1 PM $ 0.000753
-0.84%
$ 751,359 $ 264,937
Mar 10, 12 PM $ 0.00076
-0.45%
$ 757,755 $ 263,952
Mar 10, 11 AM $ 0.000763
+0.52%
$ 761,151 $ 261,577
Mar 10, 10 AM $ 0.000759
-1.34%
$ 757,185 $ 261,620
Mar 10, 9 AM $ 0.000769
-0.53%
$ 767,435 $ 260,458
Mar 10, 8 AM $ 0.000773
-0.87%
$ 771,502 $ 258,935
Mar 10, 7 AM $ 0.00078
+0.47%
$ 778,270 $ 256,636
Mar 10, 6 AM $ 0.000777
+0.68%
$ 774,631 $ 255,727
Mar 10, 5 AM $ 0.000771
-0.66%
$ 769,399 $ 256,821
Mar 10, 4 AM $ 0.000776
+1.12%
$ 774,473 $ 255,940
Mar 10, 3 AM $ 0.000768
-2.29%
$ 765,918 $ 256,179
Mar 10, 2 AM $ 0.000786
-3.11%
$ 783,833 $ 249,923
Mar 10, 1 AM $ 0.000811
+0.08%
$ 808,994 $ 243,277
Mar 10, 12 AM $ 0.00073
+0.89%
$ 727,983 $ 16,072
Mar 9, 11 PM $ 0.000727
-1.59%
$ 725,475 $ 219,338
Mar 9, 10 PM $ 0.000739
+0.67%
$ 737,281 $ 221,002
Mar 9, 9 PM $ 0.000734
+0.02%
$ 732,189 $ 219,821
Mar 9, 8 PM $ 0.000733
+0.80%
$ 731,294 $ 217,930