360noscope420blazeit Historical Data

MLG Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000954
-0.67%
$ 951,336 $ 37,538
May 29, 8 PM $ 0.00096
+0.52%
$ 957,738 $ 37,743
May 29, 7 PM $ 0.00102
-0.01%
$ 1.02 million $ 13,933
May 29, 6 PM $ 0.00102
-2.31%
$ 1.02 million $ 21,032
May 29, 5 PM $ 0.00104
-0.87%
$ 1.04 million $ 19,108
May 29, 4 PM $ 0.00105
+0.63%
$ 1.05 million $ 19,203
May 29, 3 PM $ 0.00105
+1.78%
$ 1.04 million $ 19,525
May 29, 2 PM $ 0.00103
-0.89%
$ 1.02 million $ 19,588
May 29, 1 PM $ 0.00104
-1.20%
$ 1.03 million $ 18,851
May 29, 12 PM $ 0.00105
+0.07%
$ 1.05 million $ 18,734
May 29, 11 AM $ 0.00105
-0.09%
$ 1.05 million $ 20,073
May 29, 10 AM $ 0.00105
-0.37%
$ 1.05 million $ 20,911
May 29, 9 AM $ 0.00105
+0.32%
$ 1.05 million $ 20,989
May 29, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 21,442
May 29, 7 AM $ 0.00105
+0.18%
$ 1.05 million $ 22,451
May 29, 6 AM $ 0.00105
+0.68%
$ 1.04 million $ 23,757
May 29, 5 AM $ 0.00104
+0.32%
$ 1.04 million $ 23,674
May 29, 4 AM $ 0.00104
-0.75%
$ 1.03 million $ 23,835
May 29, 3 AM $ 0.00104
-0.26%
$ 1.04 million $ 23,818
May 29, 2 AM $ 0.00104
-0.17%
$ 1.04 million $ 23,703
May 29, 1 AM $ 0.00105
+0.14%
$ 1.04 million $ 23,668
May 29, 12 AM $ 0.00105
+0.30%
$ 1.04 million $ 23,671
May 28, 11 PM $ 0.00104
+0.12%
$ 1.04 million $ 23,672
May 28, 10 PM $ 0.00104
-0.51%
$ 1.04 million $ 23,760
May 28, 9 PM $ 0.00105
-0.16%
$ 1.04 million $ 23,830
May 28, 8 PM $ 0.00105
-0.29%
$ 1.05 million $ 24,011
May 28, 7 PM $ 0.00105
-0.19%
$ 1.05 million $ 24,106
May 28, 6 PM $ 0.00105
+0.38%
$ 1.05 million $ 24,062
May 28, 5 PM $ 0.00105
+0.95%
$ 1.05 million $ 24,125
May 28, 4 PM $ 0.00104
+1.15%
$ 1.04 million $ 24,355
May 28, 3 PM $ 0.00103
+0.49%
$ 1.02 million $ 23,861
May 28, 2 PM $ 0.00102
-0.18%
$ 1.02 million $ 23,917
May 28, 1 PM $ 0.00102
-0.29%
$ 1.02 million $ 23,880
May 28, 12 PM $ 0.00103
+0.25%
$ 1.02 million $ 23,925
May 28, 11 AM $ 0.00102
-1.07%
$ 1.02 million $ 22,496
May 28, 10 AM $ 0.00103
-0.45%
$ 1.03 million $ 22,903
May 28, 9 AM $ 0.00104
-0.74%
$ 1.04 million $ 22,952
May 28, 8 AM $ 0.00105
+0.38%
$ 1.04 million $ 22,398
May 28, 7 AM $ 0.00104
+0.41%
$ 1.04 million $ 21,310
May 28, 6 AM $ 0.00104
-0.86%
$ 1.03 million $ 21,825
May 28, 5 AM $ 0.00105
-0.19%
$ 1.04 million $ 21,150
May 28, 4 AM $ 0.00105
-0.81%
$ 1.04 million $ 21,176
May 28, 3 AM $ 0.00105
-1.22%
$ 1.05 million $ 21,038
May 28, 2 AM $ 0.00107
-0.22%
$ 1.06 million $ 21,797
May 28, 1 AM $ 0.00107
-0.03%
$ 1.06 million $ 22,000
May 28, 12 AM $ 0.00107
-0.17%
$ 1.06 million $ 22,033
May 27, 11 PM $ 0.00107
-0.38%
$ 1.07 million $ 22,098
May 27, 10 PM $ 0.00107
-1.16%
$ 1.07 million $ 22,103
May 27, 9 PM $ 0.00109
-0.02%
$ 1.08 million $ 22,032
May 27, 8 PM $ 0.00109
-0.12%
$ 1.08 million $ 22,109