360noscope420blazeit Historical Data

MLG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000733
+0.80%
$ 731,294 $ 217,930
Mar 9, 7 PM $ 0.000727
+1.75%
$ 725,498 $ 216,001
Mar 9, 6 PM $ 0.000715
+0.70%
$ 713,037 $ 215,157
Mar 9, 5 PM $ 0.00071
-0.75%
$ 708,091 $ 214,640
Mar 9, 4 PM $ 0.000715
+4.09%
$ 713,426 $ 212,806
Mar 9, 3 PM $ 0.000687
-0.02%
$ 685,401 $ 210,794
Mar 9, 2 PM $ 0.000687
-0.45%
$ 685,548 $ 210,110
Mar 9, 1 PM $ 0.00069
+1.44%
$ 688,616 $ 210,605
Mar 9, 12 PM $ 0.000681
+0.58%
$ 678,818 $ 211,799
Mar 9, 11 AM $ 0.000677
-1.03%
$ 674,912 $ 211,746
Mar 9, 10 AM $ 0.000684
-0.05%
$ 681,936 $ 211,012
Mar 9, 9 AM $ 0.000684
+0.99%
$ 682,276 $ 210,046
Mar 9, 8 AM $ 0.000677
+0.55%
$ 675,618 $ 209,994
Mar 9, 7 AM $ 0.000674
-0.49%
$ 671,914 $ 209,615
Mar 9, 6 AM $ 0.000677
-1.37%
$ 675,202 $ 210,945
Mar 9, 5 AM $ 0.000686
+0.51%
$ 684,600 $ 209,833
Mar 9, 4 AM $ 0.000683
-0.92%
$ 681,127 $ 211,468
Mar 9, 3 AM $ 0.000689
+2.07%
$ 687,744 $ 209,906
Mar 9, 2 AM $ 0.000676
+0.00%
$ 673,827 $ 210,584
Mar 9, 1 AM $ 0.000676
-0.23%
$ 673,845 $ 212,864
Mar 9, 12 AM $ 0.000677
+1.25%
$ 675,374 $ 213,763
Mar 8, 11 PM $ 0.000668
-1.11%
$ 666,767 $ 215,128
Mar 8, 10 PM $ 0.000673
-0.39%
$ 671,122 $ 213,163
Mar 8, 9 PM $ 0.000675
+0.40%
$ 673,542 $ 211,932
Mar 8, 8 PM $ 0.000672
+0.04%
$ 670,643 $ 211,875
Mar 8, 7 PM $ 0.000672
+1.68%
$ 670,408 $ 213,483
Mar 8, 6 PM $ 0.000661
-0.26%
$ 659,311 $ 214,650
Mar 8, 5 PM $ 0.000663
-0.82%
$ 661,059 $ 215,466
Mar 8, 4 PM $ 0.000668
+0.01%
$ 666,557 $ 216,928
Mar 8, 3 PM $ 0.000668
+0.00%
$ 666,461 $ 217,150
Mar 8, 2 PM $ 0.000668
-0.25%
$ 666,461 $ 216,832
Mar 8, 1 PM $ 0.00067
+0.00%
$ 668,107 $ 216,757
Mar 8, 12 PM $ 0.00067
-0.23%
$ 668,137 $ 216,885
Mar 8, 11 AM $ 0.000671
-0.01%
$ 669,688 $ 216,872
Mar 8, 10 AM $ 0.000671
+0.01%
$ 669,737 $ 217,008
Mar 8, 9 AM $ 0.000671
+0.00%
$ 669,697 $ 218,319
Mar 8, 8 AM $ 0.000671
+0.00%
$ 669,687 $ 218,409
Mar 8, 7 AM $ 0.000671
-0.03%
$ 669,680 $ 217,907
Mar 8, 6 AM $ 0.000672
-0.13%
$ 669,864 $ 215,087
Mar 8, 5 AM $ 0.000672
+0.61%
$ 670,752 $ 213,576
Mar 8, 4 AM $ 0.000668
+0.03%
$ 666,652 $ 212,480
Mar 8, 3 AM $ 0.000668
-0.98%
$ 666,472 $ 213,470
Mar 8, 2 AM $ 0.000675
+0.40%
$ 673,040 $ 212,503
Mar 8, 1 AM $ 0.000672
-0.76%
$ 670,368 $ 211,456
Mar 8, 12 AM $ 0.000677
+0.55%
$ 675,486 $ 212,132
Mar 7, 11 PM $ 0.000674
-0.30%
$ 671,818 $ 211,303
Mar 7, 10 PM $ 0.000676
+0.49%
$ 673,948 $ 211,365
Mar 7, 9 PM $ 0.000673
+0.09%
$ 670,857 $ 212,722
Mar 7, 8 PM $ 0.000672
-0.15%
$ 670,466 $ 212,528
Mar 7, 7 PM $ 0.000673
+0.66%
$ 671,589 $ 210,544