360noscope420blazeit Historical Data

MLG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00133
+0.18%
$ 1.33 million $ 222,209
Jan 22, 7 PM $ 0.00133
-0.73%
$ 1.33 million $ 223,052
Jan 22, 6 PM $ 0.00134
+0.25%
$ 1.34 million $ 228,255
Jan 22, 5 PM $ 0.00134
+0.44%
$ 1.33 million $ 229,256
Jan 22, 4 PM $ 0.00133
-0.22%
$ 1.33 million $ 228,528
Jan 22, 3 PM $ 0.00133
-0.19%
$ 1.33 million $ 227,595
Jan 22, 2 PM $ 0.00134
-1.69%
$ 1.33 million $ 228,392
Jan 22, 1 PM $ 0.00136
-1.19%
$ 1.36 million $ 226,118
Jan 22, 12 PM $ 0.00137
+0.21%
$ 1.37 million $ 225,024
Jan 22, 11 AM $ 0.00137
-1.04%
$ 1.37 million $ 225,069
Jan 22, 10 AM $ 0.00138
+0.57%
$ 1.38 million $ 222,903
Jan 22, 9 AM $ 0.00138
+0.47%
$ 1.37 million $ 225,307
Jan 22, 8 AM $ 0.00137
+0.22%
$ 1.37 million $ 224,099
Jan 22, 7 AM $ 0.00137
+0.01%
$ 1.36 million $ 223,024
Jan 22, 6 AM $ 0.00137
-0.21%
$ 1.36 million $ 226,391
Jan 22, 5 AM $ 0.00137
-0.64%
$ 1.36 million $ 227,798
Jan 22, 4 AM $ 0.00138
+0.80%
$ 1.37 million $ 228,960
Jan 22, 3 AM $ 0.00137
-0.56%
$ 1.36 million $ 227,461
Jan 22, 2 AM $ 0.00137
-0.05%
$ 1.37 million $ 228,024
Jan 22, 1 AM $ 0.00138
+0.42%
$ 1.38 million $ 225,916
Jan 22, 12 AM $ 0.00138
+0.39%
$ 1.37 million $ 230,519
Jan 21, 11 PM $ 0.00137
-2.09%
$ 1.37 million $ 233,270
Jan 21, 10 PM $ 0.0014
+0.26%
$ 1.4 million $ 235,969
Jan 21, 9 PM $ 0.0014
+3.13%
$ 1.39 million $ 237,704
Jan 21, 8 PM $ 0.00136
+0.47%
$ 1.35 million $ 234,807
Jan 21, 7 PM $ 0.00135
+1.30%
$ 1.35 million $ 230,553
Jan 21, 6 PM $ 0.00133
-0.26%
$ 1.33 million $ 231,796
Jan 21, 5 PM $ 0.00133
-0.15%
$ 1.33 million $ 234,237
Jan 21, 4 PM $ 0.00133
-2.93%
$ 1.33 million $ 239,461
Jan 21, 3 PM $ 0.00137
+2.71%
$ 1.37 million $ 259,214
Jan 21, 2 PM $ 0.00134
-0.04%
$ 1.33 million $ 259,319
Jan 21, 1 PM $ 0.00134
+0.19%
$ 1.33 million $ 260,385
Jan 21, 12 PM $ 0.00134
-0.02%
$ 1.33 million $ 259,860
Jan 21, 11 AM $ 0.00134
-0.57%
$ 1.33 million $ 259,646
Jan 21, 10 AM $ 0.00134
+0.29%
$ 1.34 million $ 258,699
Jan 21, 9 AM $ 0.00134
+0.19%
$ 1.34 million $ 258,926
Jan 21, 8 AM $ 0.00134
+0.08%
$ 1.34 million $ 257,636
Jan 21, 7 AM $ 0.00134
-0.59%
$ 1.34 million $ 258,858
Jan 21, 6 AM $ 0.00135
-0.23%
$ 1.34 million $ 256,375
Jan 21, 5 AM $ 0.00135
+0.16%
$ 1.34 million $ 255,258
Jan 21, 4 AM $ 0.00135
+0.35%
$ 1.34 million $ 253,761
Jan 21, 3 AM $ 0.00134
+0.50%
$ 1.34 million $ 253,563
Jan 21, 2 AM $ 0.00133
-0.08%
$ 1.33 million $ 255,724
Jan 21, 1 AM $ 0.00134
-0.76%
$ 1.33 million $ 256,480
Jan 21, 12 AM $ 0.00135
+0.69%
$ 1.34 million $ 251,897
Jan 20, 11 PM $ 0.00134
+0.17%
$ 1.33 million $ 250,324
Jan 20, 10 PM $ 0.00133
-1.19%
$ 1.33 million $ 250,843
Jan 20, 9 PM $ 0.00135
-0.28%
$ 1.35 million $ 252,009
Jan 20, 8 PM $ 0.00135
+1.98%
$ 1.35 million $ 252,321
Jan 20, 7 PM $ 0.00133
-0.16%
$ 1.32 million $ 250,730