360noscope420blazeit Historical Data

MLG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.00068
+0.35%
$ 678,577 $ 317,717
Aug 7, 5 PM $ 0.00068
+0.19%
$ 678,278 $ 319,184
Aug 7, 4 PM $ 0.000681
+0.10%
$ 678,776 $ 318,563
Aug 7, 3 PM $ 0.000681
-0.19%
$ 679,674 $ 321,941
Aug 7, 2 PM $ 0.000682
+0.12%
$ 680,173 $ 324,098
Aug 7, 1 PM $ 0.000684
+0.15%
$ 681,869 $ 319,604
Aug 7, 12 PM $ 0.000681
+0.59%
$ 678,776 $ 318,530
Aug 7, 11 AM $ 0.000677
-0.19%
$ 674,787 $ 318,579
Aug 7, 10 AM $ 0.000678
-0.34%
$ 676,183 $ 317,557
Aug 7, 9 AM $ 0.00068
+1.46%
$ 677,978 $ 315,791
Aug 7, 8 AM $ 0.000666
-6.88%
$ 664,313 $ 319,845
Aug 7, 7 AM $ 0.000713
+0.17%
$ 711,094 $ 322,571
Aug 7, 6 AM $ 0.00071
-0.08%
$ 708,601 $ 323,335
Aug 7, 5 AM $ 0.000713
+0.08%
$ 710,995 $ 322,519
Aug 7, 4 AM $ 0.000711
-1.15%
$ 709,598 $ 325,467
Aug 7, 3 AM $ 0.00072
-0.08%
$ 717,777 $ 317,484
Aug 7, 2 AM $ 0.000719
+0.07%
$ 716,780 $ 316,108
Aug 7, 1 AM $ 0.000719
+0.53%
$ 717,378 $ 313,527
Aug 7, 12 AM $ 0.000715
-0.04%
$ 713,588 $ 309,272
Aug 6, 11 PM $ 0.000717
+0.39%
$ 715,383 $ 314,274
Aug 6, 10 PM $ 0.000714
-0.35%
$ 712,591 $ 314,549
Aug 6, 9 PM $ 0.000719
+0.52%
$ 717,279 $ 314,706
Aug 6, 8 PM $ 0.000712
-0.10%
$ 709,997 $ 314,314
Aug 6, 7 PM $ 0.000714
+0.01%
$ 712,192 $ 312,422
Aug 6, 6 PM $ 0.000714
-1.45%
$ 712,591 $ 311,126
Aug 6, 5 PM $ 0.000725
+1.14%
$ 722,964 $ 314,195
Aug 6, 4 PM $ 0.000717
-0.33%
$ 714,785 $ 314,734
Aug 6, 3 PM $ 0.00072
+0.13%
$ 717,877 $ 314,327
Aug 6, 2 PM $ 0.000719
-0.01%
$ 716,979 $ 315,083
Aug 6, 1 PM $ 0.000719
+0.01%
$ 717,478 $ 318,950
Aug 6, 12 PM $ 0.000719
-0.33%
$ 716,880 $ 316,911
Aug 6, 11 AM $ 0.000721
+0.57%
$ 718,974 $ 319,409
Aug 6, 10 AM $ 0.000717
-0.87%
$ 715,284 $ 320,749
Aug 6, 9 AM $ 0.000723
-0.15%
$ 721,468 $ 323,421
Aug 6, 8 AM $ 0.000722
-1.15%
$ 720,171 $ 324,252
Aug 6, 7 AM $ 0.000731
+0.23%
$ 728,650 $ 323,421
Aug 6, 6 AM $ 0.000729
-0.78%
$ 727,054 $ 324,003
Aug 6, 5 AM $ 0.000735
+0.75%
$ 732,839 $ 325,065
Aug 6, 4 AM $ 0.000732
+0.41%
$ 729,747 $ 324,835
Aug 6, 3 AM $ 0.000727
-0.23%
$ 725,159 $ 328,773
Aug 6, 2 AM $ 0.000728
-0.80%
$ 726,655 $ 331,128
Aug 6, 1 AM $ 0.000733
-0.70%
$ 731,243 $ 334,072
Aug 6, 12 AM $ 0.000738
-0.15%
$ 736,430 $ 335,324
Aug 5, 11 PM $ 0.000741
+0.05%
$ 738,924 $ 330,383
Aug 5, 10 PM $ 0.000739
+0.23%
$ 737,328 $ 331,430
Aug 5, 9 PM $ 0.000738
+1.23%
$ 736,031 $ 334,379
Aug 5, 8 PM $ 0.000729
+0.32%
$ 727,054 $ 331,490
Aug 5, 7 PM $ 0.000726
-1.13%
$ 724,460 $ 335,714
Aug 5, 6 PM $ 0.000733
-1.79%
$ 731,343 $ 335,069
Aug 5, 5 PM $ 0.000746
-0.03%
$ 744,609 $ 337,234