360noscope420blazeit Historical Data

MLG Page 4
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000907
+0.00%
$ 904,827 $ 22,275
10:24 AM $ 0.000907
+0.00%
$ 904,375 $ 22,293
10:23 AM $ 0.000905
+0.00%
$ 904,375 $ 22,293
10:19 AM $ 0.000905
+0.00%
$ 902,956 $ 22,275
10:18 AM $ 0.000906
+0.00%
$ 902,956 $ 22,275
10:14 AM $ 0.000906
+0.00%
$ 903,280 $ 22,244
10:13 AM $ 0.000905
+0.00%
$ 903,280 $ 22,245
10:09 AM $ 0.000905
+0.00%
$ 902,894 $ 22,240
10:08 AM $ 0.000907
+0.00%
$ 902,894 $ 22,239
10:06 AM $ 0.000907
+0.00%
$ 902,894 $ 22,248
10:04 AM $ 0.000907
+0.00%
$ 904,868 $ 22,245
10:03 AM $ 0.000907
+0.00%
$ 904,868 $ 22,251
9:59 AM $ 0.000907
+0.00%
$ 904,867 $ 22,268
9:58 AM $ 0.000907
+0.00%
$ 904,867 $ 22,268
9:54 AM $ 0.000907
+0.00%
$ 904,545 $ 22,282
9:53 AM $ 0.000907
+0.00%
$ 904,545 $ 22,282
9:49 AM $ 0.000907
+0.00%
$ 904,867 $ 22,298
9:48 AM $ 0.000905
+0.00%
$ 904,867 $ 22,299
9:44 AM $ 0.000905
+0.00%
$ 902,738 $ 22,302
9:43 AM $ 0.000905
+0.00%
$ 902,738 $ 22,302
9:39 AM $ 0.000905
+0.00%
$ 902,739 $ 22,288
9:38 AM $ 0.000907
+0.00%
$ 902,739 $ 22,292
9:36 AM $ 0.000907
+0.00%
$ 902,739 $ 22,372
9:34 AM $ 0.000907
+0.00%
$ 904,525 $ 22,620
9:33 AM $ 0.000907
+0.00%
$ 904,525 $ 22,622
9:29 AM $ 0.000907
+0.00%
$ 904,526 $ 22,680
9:28 AM $ 0.000906
+0.00%
$ 904,526 $ 22,687
9:24 AM $ 0.000906
+0.00%
$ 904,142 $ 22,691
9:23 AM $ 0.000905
+0.00%
$ 904,142 $ 22,693
9:19 AM $ 0.000905
+0.00%
$ 902,414 $ 22,713
9:18 AM $ 0.000905
+0.00%
$ 902,414 $ 22,716
9:14 AM $ 0.000907
+0.00%
$ 904,527 $ 22,740
9:13 AM $ 0.000905
+0.00%
$ 904,527 $ 22,740
9:09 AM $ 0.000905
+0.00%
$ 902,478 $ 22,734
9:07 AM $ 0.000907
+0.00%
$ 902,478 $ 22,734
9:06 AM $ 0.000907
+0.00%
$ 902,478 $ 22,737
9:04 AM $ 0.000907
+0.00%
$ 904,425 $ 22,743
9:02 AM $ 0.000907
+0.00%
$ 904,425 $ 22,743
8:59 AM $ 0.000907
+0.00%
$ 904,681 $ 22,746
8:57 AM $ 0.000906
+0.00%
$ 904,681 $ 22,746
8:54 AM $ 0.000906
+0.00%
$ 904,105 $ 22,739
8:52 AM $ 0.000906
+0.00%
$ 904,105 $ 22,740
8:49 AM $ 0.000906
+0.00%
$ 904,104 $ 22,726
8:47 AM $ 0.000905
+0.00%
$ 904,104 $ 22,726
8:44 AM $ 0.000905
+0.00%
$ 903,017 $ 22,708
8:42 AM $ 0.000905
+0.00%
$ 903,017 $ 22,709
8:39 AM $ 0.000905
+0.00%
$ 902,570 $ 22,697
8:37 AM $ 0.000905
+0.00%
$ 902,570 $ 22,697
8:36 AM $ 0.000904
+0.00%
$ 902,570 $ 22,687
8:34 AM $ 0.000904
+0.00%
$ 902,230 $ 23,696