360noscope420blazeit Historical Data

MLG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000673
+0.66%
$ 671,589 $ 210,544
Mar 7, 6 PM $ 0.000669
-1.05%
$ 667,166 $ 211,654
Mar 7, 5 PM $ 0.000676
+0.45%
$ 674,242 $ 209,487
Mar 7, 4 PM $ 0.000673
+0.00%
$ 671,245 $ 207,736
Mar 7, 3 PM $ 0.000673
-1.10%
$ 671,261 $ 207,235
Mar 7, 2 PM $ 0.00068
+0.40%
$ 678,711 $ 209,488
Mar 7, 1 PM $ 0.000678
-0.92%
$ 676,001 $ 209,351
Mar 7, 12 PM $ 0.000684
-0.06%
$ 682,263 $ 208,329
Mar 7, 11 AM $ 0.000684
-0.25%
$ 682,674 $ 207,747
Mar 7, 10 AM $ 0.000686
+0.14%
$ 684,412 $ 207,519
Mar 7, 9 AM $ 0.000685
+0.20%
$ 683,452 $ 206,524
Mar 7, 8 AM $ 0.000684
-0.04%
$ 682,103 $ 206,521
Mar 7, 7 AM $ 0.000684
+0.00%
$ 682,405 $ 206,860
Mar 7, 6 AM $ 0.000684
-0.08%
$ 682,378 $ 207,496
Mar 7, 5 AM $ 0.000685
-0.25%
$ 682,908 $ 207,629
Mar 7, 4 AM $ 0.000686
-0.31%
$ 684,611 $ 207,675
Mar 7, 3 AM $ 0.000688
+0.29%
$ 686,725 $ 206,455
Mar 7, 2 AM $ 0.000686
+0.13%
$ 684,772 $ 206,865
Mar 7, 1 AM $ 0.000686
-0.04%
$ 684,044 $ 207,277
Mar 7, 12 AM $ 0.000686
-0.53%
$ 684,326 $ 205,484
Mar 6, 11 PM $ 0.00069
-0.47%
$ 687,998 $ 205,799
Mar 6, 10 PM $ 0.000693
+0.59%
$ 691,225 $ 206,258
Mar 6, 9 PM $ 0.000689
-0.51%
$ 687,252 $ 208,196
Mar 6, 8 PM $ 0.000692
+0.10%
$ 690,703 $ 209,963
Mar 6, 7 PM $ 0.000694
+2.54%
$ 692,222 $ 209,776
Mar 6, 6 PM $ 0.000677
+0.78%
$ 675,067 $ 206,808
Mar 6, 5 PM $ 0.000671
-0.58%
$ 669,818 $ 207,769
Mar 6, 4 PM $ 0.000675
+0.03%
$ 673,752 $ 207,382
Mar 6, 3 PM $ 0.000675
+1.01%
$ 673,534 $ 208,152
Mar 6, 2 PM $ 0.000668
-1.68%
$ 666,813 $ 206,242
Mar 6, 1 PM $ 0.00068
+0.25%
$ 678,227 $ 208,330
Mar 6, 12 PM $ 0.000678
-1.96%
$ 676,563 $ 209,754
Mar 6, 11 AM $ 0.000692
+0.17%
$ 690,110 $ 211,486
Mar 6, 10 AM $ 0.000691
+0.41%
$ 688,924 $ 211,678
Mar 6, 9 AM $ 0.000688
-1.78%
$ 686,112 $ 211,034
Mar 6, 8 AM $ 0.0007
+0.90%
$ 698,573 $ 210,250
Mar 6, 7 AM $ 0.000694
+0.01%
$ 692,308 $ 211,115
Mar 6, 6 AM $ 0.000694
-0.10%
$ 692,258 $ 211,329
Mar 6, 5 AM $ 0.000695
-0.42%
$ 692,918 $ 212,153
Mar 6, 4 AM $ 0.000698
-0.58%
$ 695,851 $ 212,812
Mar 6, 3 AM $ 0.000702
-0.71%
$ 699,877 $ 215,884
Mar 6, 2 AM $ 0.000707
+0.00%
$ 704,893 $ 216,071
Mar 6, 1 AM $ 0.000707
+0.78%
$ 704,912 $ 216,367
Mar 6, 12 AM $ 0.000701
-0.06%
$ 699,474 $ 219,071
Mar 5, 11 PM $ 0.000702
-0.79%
$ 699,893 $ 219,686
Mar 5, 10 PM $ 0.000707
-0.22%
$ 705,460 $ 220,677
Mar 5, 9 PM $ 0.000709
+1.03%
$ 707,029 $ 217,973
Mar 5, 8 PM $ 0.000702
-0.17%
$ 699,813 $ 216,430
Mar 5, 7 PM $ 0.000707
+0.94%
$ 705,491 $ 216,321
Mar 5, 6 PM $ 0.000701
+0.42%
$ 699,130 $ 216,792