360noscope420blazeit Historical Data

MLG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00135
+1.98%
$ 1.35 million $ 252,321
Jan 20, 7 PM $ 0.00133
-0.16%
$ 1.32 million $ 250,730
Jan 20, 6 PM $ 0.00133
+0.21%
$ 1.33 million $ 252,537
Jan 20, 5 PM $ 0.00133
+1.66%
$ 1.32 million $ 249,497
Jan 20, 4 PM $ 0.0013
+0.01%
$ 1.3 million $ 246,654
Jan 20, 3 PM $ 0.00122
-1.29%
$ 1.22 million $ 228,979
Jan 20, 2 PM $ 0.00124
-0.07%
$ 1.24 million $ 229,233
Jan 20, 1 PM $ 0.00124
-0.40%
$ 1.24 million $ 227,695
Jan 20, 12 PM $ 0.00124
+0.16%
$ 1.24 million $ 227,005
Jan 20, 11 AM $ 0.00124
-0.38%
$ 1.24 million $ 226,938
Jan 20, 10 AM $ 0.00125
-0.02%
$ 1.25 million $ 229,193
Jan 20, 9 AM $ 0.00125
-0.17%
$ 1.24 million $ 227,801
Jan 20, 8 AM $ 0.00125
-1.72%
$ 1.25 million $ 227,918
Jan 20, 7 AM $ 0.00127
-0.13%
$ 1.27 million $ 227,988
Jan 20, 6 AM $ 0.00127
-1.36%
$ 1.27 million $ 229,892
Jan 20, 5 AM $ 0.00129
-0.10%
$ 1.28 million $ 229,679
Jan 20, 4 AM $ 0.00129
-0.44%
$ 1.29 million $ 229,112
Jan 20, 3 AM $ 0.00129
-0.36%
$ 1.29 million $ 231,352
Jan 20, 2 AM $ 0.0013
+0.29%
$ 1.3 million $ 228,933
Jan 20, 1 AM $ 0.0013
-0.05%
$ 1.29 million $ 226,883
Jan 20, 12 AM $ 0.0013
-0.08%
$ 1.29 million $ 227,356
Jan 19, 11 PM $ 0.0013
-0.95%
$ 1.29 million $ 225,079
Jan 19, 10 PM $ 0.00131
-0.14%
$ 1.31 million $ 223,789
Jan 19, 9 PM $ 0.00131
+0.35%
$ 1.31 million $ 222,368
Jan 19, 8 PM $ 0.00131
-0.18%
$ 1.3 million $ 223,541
Jan 19, 7 PM $ 0.00131
+0.67%
$ 1.31 million $ 223,745
Jan 19, 6 PM $ 0.0013
+2.70%
$ 1.3 million $ 224,250
Jan 19, 5 PM $ 0.00127
-0.08%
$ 1.27 million $ 222,112
Jan 19, 4 PM $ 0.00127
+0.32%
$ 1.27 million $ 222,414
Jan 19, 3 PM $ 0.00127
-0.83%
$ 1.27 million $ 223,184
Jan 19, 2 PM $ 0.00128
+0.30%
$ 1.28 million $ 224,430
Jan 19, 1 PM $ 0.00128
-0.01%
$ 1.27 million $ 223,980
Jan 19, 12 PM $ 0.00128
+0.07%
$ 1.27 million $ 224,370
Jan 19, 11 AM $ 0.00128
+0.09%
$ 1.27 million $ 225,773
Jan 19, 10 AM $ 0.00127
+0.23%
$ 1.27 million $ 225,798
Jan 19, 9 AM $ 0.00127
+0.13%
$ 1.27 million $ 225,222
Jan 19, 8 AM $ 0.00127
-0.21%
$ 1.27 million $ 225,715
Jan 19, 7 AM $ 0.00127
+0.39%
$ 1.27 million $ 226,631
Jan 19, 6 AM $ 0.00127
-1.46%
$ 1.26 million $ 224,917
Jan 19, 5 AM $ 0.00129
-0.17%
$ 1.28 million $ 225,270
Jan 19, 4 AM $ 0.00129
-0.43%
$ 1.29 million $ 225,978
Jan 19, 3 AM $ 0.00129
+1.08%
$ 1.29 million $ 222,999
Jan 19, 2 AM $ 0.00128
+0.77%
$ 1.27 million $ 222,717
Jan 19, 1 AM $ 0.00127
-0.70%
$ 1.26 million $ 222,600
Jan 19, 12 AM $ 0.00128
-3.60%
$ 1.27 million $ 223,219
Jan 18, 11 PM $ 0.00132
-2.88%
$ 1.32 million $ 222,836
Jan 18, 10 PM $ 0.00136
+0.21%
$ 1.36 million $ 224,125
Jan 18, 9 PM $ 0.00136
+0.51%
$ 1.36 million $ 224,249
Jan 18, 8 PM $ 0.00135
-0.42%
$ 1.35 million $ 223,170
Jan 18, 7 PM $ 0.00136
+0.56%
$ 1.35 million $ 223,755