360noscope420blazeit Historical Data

MLG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000701
+0.42%
$ 699,130 $ 216,792
Mar 5, 5 PM $ 0.0007
-0.87%
$ 698,565 $ 217,553
Mar 5, 4 PM $ 0.000706
-0.24%
$ 704,594 $ 218,767
Mar 5, 3 PM $ 0.000708
-2.35%
$ 706,268 $ 217,245
Mar 5, 2 PM $ 0.000725
-0.83%
$ 723,236 $ 218,754
Mar 5, 1 PM $ 0.000731
-0.79%
$ 729,268 $ 217,413
Mar 5, 12 PM $ 0.000737
+0.09%
$ 735,082 $ 216,630
Mar 5, 11 AM $ 0.000736
-0.59%
$ 734,396 $ 216,164
Mar 5, 10 AM $ 0.000741
+1.11%
$ 738,739 $ 216,297
Mar 5, 9 AM $ 0.000732
+1.02%
$ 730,655 $ 217,186
Mar 5, 8 AM $ 0.000725
+0.00%
$ 723,247 $ 217,814
Mar 5, 7 AM $ 0.000725
+0.36%
$ 723,268 $ 220,071
Mar 5, 6 AM $ 0.000722
+0.29%
$ 720,680 $ 221,288
Mar 5, 5 AM $ 0.00072
+0.71%
$ 718,573 $ 222,353
Mar 5, 4 AM $ 0.000715
+0.52%
$ 713,533 $ 221,345
Mar 5, 3 AM $ 0.000712
-0.35%
$ 709,841 $ 219,333
Mar 5, 2 AM $ 0.000714
-0.08%
$ 712,357 $ 219,660
Mar 5, 1 AM $ 0.000715
-0.97%
$ 712,951 $ 219,792
Mar 5, 12 AM $ 0.000722
-0.55%
$ 719,920 $ 218,013
Mar 4, 11 PM $ 0.000726
-0.69%
$ 723,920 $ 217,344
Mar 4, 10 PM $ 0.000731
-0.61%
$ 728,983 $ 216,178
Mar 4, 9 PM $ 0.000735
-1.04%
$ 733,444 $ 217,295
Mar 4, 8 PM $ 0.000743
+0.33%
$ 741,176 $ 218,434
Mar 4, 7 PM $ 0.000741
+1.83%
$ 738,732 $ 217,714
Mar 4, 6 PM $ 0.00072
+0.65%
$ 718,174 $ 218,464
Mar 4, 5 PM $ 0.000716
-0.45%
$ 713,732 $ 217,760
Mar 4, 4 PM $ 0.000717
-0.14%
$ -- $ 219,173
Mar 4, 1 PM $ 0.000691
+0.00%
$ 688,798 $ 220,174
Mar 4, 12 PM $ 0.00069
-1.19%
$ 688,109 $ 220,050
Mar 4, 11 AM $ 0.000698
+0.00%
$ 696,085 $ 219,598
Mar 4, 9 AM $ 0.000695
+3.01%
$ 693,696 $ 220,702
Mar 4, 8 AM $ 0.000675
+0.33%
$ 673,037 $ 219,857
Mar 4, 7 AM $ 0.000673
+1.31%
$ 670,820 $ 217,578
Mar 4, 6 AM $ 0.000664
+0.06%
$ 662,151 $ 217,126
Mar 4, 5 AM $ 0.000663
-2.61%
$ 661,725 $ 218,099
Mar 4, 4 AM $ 0.000681
-0.01%
$ 679,587 $ 218,552
Mar 4, 3 AM $ 0.000681
+0.03%
$ 679,648 $ 219,699
Mar 4, 2 AM $ 0.000681
-0.86%
$ 679,453 $ 220,136
Mar 4, 1 AM $ 0.000687
+1.03%
$ 685,333 $ 220,242
Mar 4, 12 AM $ 0.00068
-1.05%
$ 678,356 $ 219,043
Mar 3, 11 PM $ 0.000687
+0.93%
$ 685,575 $ 219,633
Mar 3, 10 PM $ 0.000681
+2.08%
$ 678,968 $ 220,684
Mar 3, 9 PM $ 0.000667
-0.42%
$ 665,121 $ 221,735
Mar 3, 8 PM $ 0.00067
-0.02%
$ 667,902 $ 224,029
Mar 3, 7 PM $ 0.00067
-0.77%
$ 668,027 $ 227,153
Mar 3, 6 PM $ 0.000675
+0.66%
$ 673,181 $ 226,420
Mar 3, 5 PM $ 0.00067
-1.01%
$ 668,768 $ 227,877
Mar 3, 4 PM $ 0.000677
+1.77%
$ 675,568 $ 229,290
Mar 3, 3 PM $ 0.000665
+2.58%
$ 663,826 $ 226,710
Mar 3, 2 PM $ 0.000649
-0.65%
$ 647,139 $ 225,882