360noscope420blazeit Historical Data

MLG Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00124
+0.47%
$ 1.24 million $ 36,752
May 23, 4 PM $ 0.00124
+0.29%
$ 1.23 million $ 36,646
May 23, 3 PM $ 0.00123
+0.10%
$ 1.23 million $ 39,832
May 23, 2 PM $ 0.00123
+1.05%
$ 1.23 million $ 39,876
May 23, 1 PM $ 0.00122
+0.78%
$ 1.21 million $ 40,597
May 23, 12 PM $ 0.00121
+0.39%
$ 1.21 million $ 41,467
May 23, 11 AM $ 0.0012
-0.13%
$ 1.2 million $ 38,899
May 23, 10 AM $ 0.00121
+0.77%
$ 1.2 million $ 40,891
May 23, 9 AM $ 0.0012
-0.02%
$ 1.19 million $ 40,980
May 23, 8 AM $ 0.0012
-1.30%
$ 1.19 million $ 41,444
May 23, 7 AM $ 0.00121
-2.00%
$ 1.21 million $ 43,627
May 23, 6 AM $ 0.00124
-0.07%
$ 1.23 million $ 44,609
May 23, 5 AM $ 0.00124
-0.29%
$ 1.23 million $ 44,810
May 23, 4 AM $ 0.00124
+0.45%
$ 1.24 million $ 45,497
May 23, 3 AM $ 0.00123
+0.31%
$ 1.23 million $ 45,051
May 23, 2 AM $ 0.00123
+0.25%
$ 1.23 million $ 45,023
May 23, 1 AM $ 0.00123
+0.47%
$ 1.22 million $ 45,298
May 23, 12 AM $ 0.00122
-0.24%
$ 1.22 million $ 45,400
May 22, 11 PM $ 0.00123
-1.45%
$ 1.22 million $ 45,423
May 22, 10 PM $ 0.00124
-6.29%
$ 1.24 million $ 43,392
May 22, 9 PM $ 0.00133
-0.82%
$ 1.32 million $ 40,349
May 22, 8 PM $ 0.00134
+0.27%
$ 1.33 million $ 39,278
May 22, 7 PM $ 0.00133
-1.27%
$ 1.33 million $ 39,235
May 22, 6 PM $ 0.00135
-2.98%
$ 1.35 million $ 38,706
May 22, 5 PM $ 0.0014
+0.01%
$ 1.39 million $ 39,044
May 22, 4 PM $ 0.00139
+0.73%
$ 1.39 million $ 38,748
May 22, 3 PM $ 0.00138
+3.16%
$ 1.38 million $ 38,502
May 22, 2 PM $ 0.00134
-1.27%
$ 1.34 million $ 35,556
May 22, 1 PM $ 0.00136
+1.17%
$ 1.36 million $ 34,797
May 22, 12 PM $ 0.00135
+0.60%
$ 1.34 million $ 33,470
May 22, 11 AM $ 0.00134
+1.90%
$ 1.33 million $ 32,716
May 22, 10 AM $ 0.00131
-0.33%
$ 1.31 million $ 32,901
May 22, 9 AM $ 0.00131
+0.16%
$ 1.31 million $ 32,874
May 22, 8 AM $ 0.00131
+2.10%
$ 1.31 million $ 33,122
May 22, 7 AM $ 0.00128
+0.80%
$ 1.28 million $ 32,741
May 22, 6 AM $ 0.00127
-0.12%
$ 1.27 million $ 31,922
May 22, 5 AM $ 0.00127
+0.89%
$ 1.27 million $ 31,717
May 22, 4 AM $ 0.00126
+0.06%
$ 1.26 million $ 34,560
May 22, 3 AM $ 0.00126
+0.02%
$ 1.26 million $ 34,548
May 22, 2 AM $ 0.00126
+0.45%
$ 1.26 million $ 34,656
May 22, 1 AM $ 0.00126
+0.18%
$ 1.25 million $ 34,113
May 22, 12 AM $ 0.00125
-0.51%
$ 1.25 million $ 33,980
May 21, 11 PM $ 0.00126
-0.78%
$ 1.26 million $ 35,052
May 21, 10 PM $ 0.00127
+1.37%
$ 1.27 million $ 34,768
May 21, 9 PM $ 0.00125
-0.57%
$ 1.25 million $ 34,033
May 21, 8 PM $ 0.00126
-0.30%
$ 1.26 million $ 33,686
May 21, 7 PM $ 0.00126
+0.36%
$ 1.26 million $ 33,656
May 21, 6 PM $ 0.00126
-0.56%
$ 1.25 million $ 33,431
May 21, 5 PM $ 0.00127
+2.93%
$ 1.26 million $ 36,436
May 21, 4 PM $ 0.00123
+1.22%
$ 1.23 million $ 36,336