360noscope420blazeit Historical Data

MLG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00135
-0.42%
$ 1.35 million $ 223,170
Jan 18, 7 PM $ 0.00136
+0.56%
$ 1.35 million $ 223,755
Jan 18, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 226,941
Jan 18, 5 PM $ 0.00135
-0.12%
$ 1.35 million $ 226,465
Jan 18, 4 PM $ 0.00135
-1.04%
$ 1.35 million $ 227,455
Jan 18, 3 PM $ 0.00137
-0.95%
$ 1.36 million $ 224,562
Jan 18, 2 PM $ 0.00138
-0.28%
$ 1.37 million $ 223,441
Jan 18, 1 PM $ 0.00138
+0.43%
$ 1.38 million $ 223,656
Jan 18, 12 PM $ 0.00138
+0.07%
$ 1.37 million $ 226,219
Jan 18, 11 AM $ 0.00138
+0.58%
$ 1.37 million $ 224,465
Jan 18, 10 AM $ 0.00137
-0.49%
$ 1.36 million $ 222,637
Jan 18, 9 AM $ 0.00137
+0.21%
$ 1.37 million $ 229,138
Jan 18, 8 AM $ 0.00137
-0.90%
$ 1.37 million $ 228,411
Jan 18, 7 AM $ 0.00138
-0.28%
$ 1.38 million $ 228,565
Jan 18, 6 AM $ 0.00139
-0.09%
$ 1.38 million $ 229,266
Jan 18, 5 AM $ 0.00139
+0.15%
$ 1.38 million $ 230,247
Jan 18, 4 AM $ 0.00138
-0.43%
$ 1.38 million $ 229,384
Jan 18, 3 AM $ 0.00139
+0.40%
$ 1.39 million $ 230,066
Jan 18, 2 AM $ 0.00139
-0.20%
$ 1.38 million $ 229,509
Jan 18, 1 AM $ 0.00139
-0.97%
$ 1.39 million $ 230,823
Jan 18, 12 AM $ 0.0014
-1.01%
$ 1.4 million $ 229,541
Jan 17, 11 PM $ 0.00142
+0.21%
$ 1.41 million $ 230,451
Jan 17, 10 PM $ 0.00141
-0.21%
$ 1.41 million $ 230,979
Jan 17, 9 PM $ 0.00142
+0.49%
$ 1.41 million $ 230,214
Jan 17, 8 PM $ 0.00141
-0.76%
$ 1.4 million $ 229,949
Jan 17, 7 PM $ 0.00142
+0.38%
$ 1.42 million $ 229,798
Jan 17, 6 PM $ 0.00141
+0.09%
$ 1.41 million $ 228,999
Jan 17, 5 PM $ 0.00141
-0.12%
$ 1.41 million $ 229,253
Jan 17, 4 PM $ 0.00141
-0.35%
$ 1.41 million $ 230,475
Jan 17, 3 PM $ 0.00142
+0.33%
$ 1.41 million $ 230,990
Jan 17, 2 PM $ 0.00141
-0.18%
$ 1.41 million $ 230,639
Jan 17, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 232,175
Jan 17, 12 PM $ 0.00141
+0.11%
$ 1.41 million $ 231,804
Jan 17, 11 AM $ 0.00141
-0.18%
$ 1.41 million $ 233,805
Jan 17, 10 AM $ 0.00142
-0.02%
$ 1.41 million $ 241,445
Jan 17, 9 AM $ 0.00142
+0.70%
$ 1.41 million $ 234,960
Jan 17, 8 AM $ 0.00141
-0.06%
$ 1.4 million $ 237,120
Jan 17, 7 AM $ 0.00141
-0.21%
$ 1.4 million $ 235,654
Jan 17, 6 AM $ 0.00141
+0.36%
$ 1.41 million $ 233,008
Jan 17, 5 AM $ 0.0014
-0.59%
$ 1.4 million $ 230,830
Jan 17, 4 AM $ 0.00141
-0.32%
$ 1.41 million $ 234,453
Jan 17, 3 AM $ 0.00142
+0.10%
$ 1.41 million $ 233,655
Jan 17, 2 AM $ 0.00142
+0.29%
$ 1.41 million $ 234,366
Jan 17, 1 AM $ 0.00142
+0.44%
$ 1.42 million $ 233,150
Jan 17, 12 AM $ 0.00141
+0.08%
$ 1.41 million $ 233,459
Jan 16, 11 PM $ 0.00142
+0.37%
$ 1.41 million $ 234,981
Jan 16, 10 PM $ 0.00141
-1.83%
$ 1.41 million $ 235,459
Jan 16, 9 PM $ 0.00144
+0.62%
$ 1.43 million $ 236,811
Jan 16, 8 PM $ 0.00143
+0.20%
$ 1.42 million $ 235,730
Jan 16, 7 PM $ 0.00142
+0.63%
$ 1.42 million $ 236,510