360noscope420blazeit Historical Data

MLG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000653
-1.28%
$ 651,368 $ 225,839
Mar 3, 12 PM $ 0.000661
+1.65%
$ 659,835 $ 226,283
Mar 3, 11 AM $ 0.000651
-0.04%
$ 649,154 $ 226,225
Mar 3, 10 AM $ 0.000651
-0.81%
$ 649,425 $ 225,748
Mar 3, 9 AM $ 0.000656
-0.07%
$ 654,719 $ 225,633
Mar 3, 8 AM $ 0.000657
-2.10%
$ 655,191 $ 226,538
Mar 3, 7 AM $ 0.000671
+0.81%
$ 669,261 $ 226,280
Mar 3, 6 AM $ 0.000666
-0.05%
$ 663,911 $ 225,461
Mar 3, 5 AM $ 0.000666
+0.00%
$ 664,225 $ 223,542
Mar 3, 4 AM $ 0.000666
-1.33%
$ 664,249 $ 222,729
Mar 3, 3 AM $ 0.000675
+1.92%
$ 673,187 $ 225,131
Mar 3, 2 AM $ 0.000662
-1.97%
$ 660,514 $ 223,870
Mar 3, 1 AM $ 0.000675
+0.39%
$ 673,753 $ 224,875
Mar 3, 12 AM $ 0.000673
+0.57%
$ 671,149 $ 226,766
Mar 2, 11 PM $ 0.000669
-1.86%
$ 667,358 $ 226,751
Mar 2, 10 PM $ 0.000682
+0.06%
$ 679,973 $ 225,526
Mar 2, 9 PM $ 0.000681
-0.79%
$ 679,598 $ 225,669
Mar 2, 8 PM $ 0.000687
+0.33%
$ 685,018 $ 226,524
Mar 2, 7 PM $ 0.000685
-0.74%
$ 682,796 $ 222,717
Mar 2, 6 PM $ 0.00069
+0.75%
$ 687,891 $ 221,543
Mar 2, 5 PM $ 0.000684
-2.76%
$ 682,606 $ 219,096
Mar 2, 4 PM $ 0.000699
+1.91%
$ 697,677 $ 219,463
Mar 2, 3 PM $ 0.000686
+3.60%
$ 684,475 $ 222,409
Mar 2, 2 PM $ 0.000662
+1.86%
$ 660,685 $ 224,012
Mar 2, 1 PM $ 0.00065
-0.02%
$ 648,608 $ 224,368
Mar 2, 12 PM $ 0.00065
-0.53%
$ 648,737 $ 223,748
Mar 2, 11 AM $ 0.000654
+0.56%
$ 651,987 $ 236,399
Mar 2, 10 AM $ 0.00065
+0.09%
$ 648,343 $ 236,348
Mar 2, 9 AM $ 0.000649
+0.94%
$ 647,768 $ 237,541
Mar 2, 8 AM $ 0.000643
-0.48%
$ 641,752 $ 237,320
Mar 2, 7 AM $ 0.000646
-0.49%
$ 644,852 $ 235,859
Mar 2, 6 AM $ 0.00065
-0.53%
$ 648,003 $ 234,864
Mar 2, 5 AM $ 0.000653
-0.15%
$ 651,452 $ 235,789
Mar 2, 4 AM $ 0.000654
-0.73%
$ 652,415 $ 236,693
Mar 2, 3 AM $ 0.000659
+1.20%
$ 657,186 $ 233,708
Mar 2, 2 AM $ 0.000651
-1.39%
$ 649,383 $ 227,912
Mar 2, 1 AM $ 0.00066
+1.01%
$ 658,523 $ 226,920
Mar 2, 12 AM $ 0.000654
+1.55%
$ 651,930 $ 225,964
Mar 1, 11 PM $ 0.000644
+1.80%
$ 642,102 $ 226,763
Mar 1, 10 PM $ 0.000633
+0.35%
$ 631,421 $ 226,879
Mar 1, 9 PM $ 0.000631
+1.63%
$ 629,616 $ 224,616
Mar 1, 8 PM $ 0.000621
-1.91%
$ 619,512 $ 223,514
Mar 1, 7 PM $ 0.000633
-1.12%
$ 631,555 $ 221,618
Mar 1, 6 PM $ 0.00064
+1.01%
$ 638,146 $ 223,767
Mar 1, 5 PM $ 0.000634
-1.50%
$ 631,950 $ 224,488
Mar 1, 4 PM $ 0.000646
-1.98%
$ 644,326 $ 229,883
Mar 1, 3 PM $ 0.000663
-0.28%
$ 660,845 $ 223,470
Mar 1, 2 PM $ 0.000664
+1.22%
$ 662,720 $ 218,885
Mar 1, 1 PM $ 0.000656
-0.09%
$ 654,561 $ 217,006
Mar 1, 12 PM $ 0.000661
-10.59%
$ 659,001 $ 218,257