360noscope420blazeit Historical Data

MLG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00142
+0.63%
$ 1.42 million $ 236,510
Jan 16, 6 PM $ 0.00141
+0.29%
$ 1.41 million $ 233,852
Jan 16, 5 PM $ 0.00141
+0.65%
$ 1.41 million $ 231,770
Jan 16, 4 PM $ 0.0014
-0.61%
$ 1.4 million $ 234,035
Jan 16, 3 PM $ 0.00141
-1.13%
$ 1.41 million $ 232,729
Jan 16, 2 PM $ 0.00143
+0.17%
$ 1.42 million $ 235,587
Jan 16, 1 PM $ 0.00143
-0.22%
$ 1.42 million $ 235,644
Jan 16, 12 PM $ 0.00143
-0.02%
$ 1.42 million $ 233,541
Jan 16, 11 AM $ 0.00143
+0.35%
$ 1.42 million $ 232,692
Jan 16, 10 AM $ 0.00142
-0.31%
$ 1.42 million $ 226,845
Jan 16, 9 AM $ 0.00143
+0.49%
$ 1.42 million $ 226,554
Jan 16, 8 AM $ 0.00142
+0.90%
$ 1.42 million $ 228,122
Jan 16, 7 AM $ 0.00141
-0.26%
$ 1.4 million $ 228,344
Jan 16, 6 AM $ 0.00141
-0.55%
$ 1.41 million $ 230,391
Jan 16, 5 AM $ 0.00142
+0.76%
$ 1.41 million $ 231,078
Jan 16, 4 AM $ 0.00141
-0.73%
$ 1.41 million $ 227,382
Jan 16, 3 AM $ 0.00142
-0.39%
$ 1.42 million $ 227,276
Jan 16, 2 AM $ 0.00142
+0.21%
$ 1.42 million $ 226,630
Jan 16, 1 AM $ 0.00142
-0.43%
$ 1.42 million $ 227,411
Jan 16, 12 AM $ 0.00143
-0.82%
$ 1.43 million $ 226,517
Jan 15, 11 PM $ 0.00144
+0.54%
$ 1.44 million $ 224,964
Jan 15, 10 PM $ 0.00144
+0.62%
$ 1.43 million $ 221,987
Jan 15, 9 PM $ 0.00143
+0.55%
$ 1.42 million $ 220,340
Jan 15, 8 PM $ 0.00142
-0.81%
$ 1.42 million $ 222,308
Jan 15, 7 PM $ 0.00143
+0.11%
$ 1.43 million $ 221,372
Jan 15, 6 PM $ 0.00143
-1.03%
$ 1.43 million $ 221,631
Jan 15, 5 PM $ 0.00145
-0.93%
$ 1.44 million $ 224,280
Jan 15, 4 PM $ 0.00146
+0.68%
$ 1.46 million $ 222,411
Jan 15, 3 PM $ 0.00145
-2.05%
$ 1.45 million $ 220,992
Jan 15, 2 PM $ 0.00148
-0.90%
$ 1.48 million $ 221,327
Jan 15, 1 PM $ 0.00149
+0.09%
$ 1.49 million $ 221,658
Jan 15, 12 PM $ 0.00149
+0.06%
$ 1.49 million $ 226,410
Jan 15, 11 AM $ 0.00149
-0.02%
$ 1.49 million $ 226,658
Jan 15, 10 AM $ 0.00149
-0.15%
$ 1.49 million $ 227,218
Jan 15, 9 AM $ 0.0015
-0.23%
$ 1.49 million $ 227,686
Jan 15, 8 AM $ 0.0015
-0.98%
$ 1.5 million $ 226,010
Jan 15, 7 AM $ 0.00151
+0.66%
$ 1.51 million $ 225,153
Jan 15, 6 AM $ 0.0015
-0.09%
$ 1.5 million $ 225,447
Jan 15, 5 AM $ 0.0015
-0.05%
$ 1.5 million $ 225,094
Jan 15, 4 AM $ 0.0015
-0.37%
$ 1.5 million $ 225,973
Jan 15, 3 AM $ 0.00151
-0.39%
$ 1.5 million $ 227,839
Jan 15, 2 AM $ 0.00151
-0.71%
$ 1.51 million $ 227,872
Jan 15, 1 AM $ 0.00152
-0.30%
$ 1.52 million $ 229,324
Jan 15, 12 AM $ 0.00153
-0.51%
$ 1.52 million $ 231,030
Jan 14, 11 PM $ 0.00154
+0.02%
$ 1.53 million $ 232,020
Jan 14, 10 PM $ 0.00154
-0.15%
$ 1.54 million $ 234,447
Jan 14, 9 PM $ 0.00155
-0.56%
$ 1.54 million $ 239,004
Jan 14, 8 PM $ 0.00156
+0.79%
$ 1.55 million $ 241,085
Jan 14, 7 PM $ 0.00154
+0.25%
$ 1.54 million $ 244,050
Jan 14, 6 PM $ 0.00154
+0.13%
$ 1.54 million $ 244,723