360noscope420blazeit Historical Data

MLG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00154
+0.25%
$ 1.54 million $ 244,050
Jan 14, 6 PM $ 0.00154
+0.13%
$ 1.54 million $ 244,723
Jan 14, 5 PM $ 0.00154
-1.51%
$ 1.53 million $ 243,467
Jan 14, 4 PM $ 0.00156
+0.66%
$ 1.56 million $ 242,485
Jan 14, 3 PM $ 0.00155
+0.11%
$ 1.55 million $ 243,848
Jan 14, 2 PM $ 0.00155
+1.54%
$ 1.54 million $ 247,510
Jan 14, 1 PM $ 0.00152
-1.07%
$ 1.52 million $ 246,104
Jan 14, 12 PM $ 0.00154
+1.37%
$ 1.53 million $ 242,986
Jan 14, 11 AM $ 0.00152
-0.11%
$ 1.51 million $ 241,674
Jan 14, 10 AM $ 0.00152
-0.67%
$ 1.52 million $ 239,996
Jan 14, 9 AM $ 0.00153
+0.47%
$ 1.53 million $ 240,657
Jan 14, 8 AM $ 0.00153
-0.27%
$ 1.52 million $ 239,193
Jan 14, 7 AM $ 0.00153
+0.19%
$ 1.53 million $ 239,020
Jan 14, 6 AM $ 0.00153
-0.36%
$ 1.52 million $ 240,431
Jan 14, 5 AM $ 0.00153
+0.01%
$ 1.53 million $ 241,922
Jan 14, 4 AM $ 0.00153
-0.38%
$ 1.53 million $ 242,133
Jan 14, 3 AM $ 0.00154
-1.72%
$ 1.54 million $ 244,741
Jan 14, 2 AM $ 0.00157
+0.01%
$ 1.56 million $ 245,039
Jan 14, 1 AM $ 0.00157
-1.27%
$ 1.56 million $ 243,721
Jan 14, 12 AM $ 0.00159
-0.11%
$ 1.58 million $ 243,481
Jan 13, 11 PM $ 0.00159
-1.27%
$ 1.58 million $ 246,572
Jan 13, 10 PM $ 0.00161
+4.09%
$ 1.6 million $ 244,358
Jan 13, 9 PM $ 0.00155
+2.06%
$ 1.54 million $ 239,217
Jan 13, 8 PM $ 0.00151
+1.10%
$ 1.51 million $ 237,045
Jan 13, 7 PM $ 0.0015
-0.13%
$ 1.49 million $ 236,305
Jan 13, 6 PM $ 0.0015
+0.45%
$ 1.5 million $ 236,282
Jan 13, 5 PM $ 0.00149
-1.29%
$ 1.49 million $ 235,442
Jan 13, 4 PM $ 0.00151
+1.95%
$ 1.51 million $ 235,992
Jan 13, 3 PM $ 0.00148
+0.57%
$ 1.48 million $ 233,456
Jan 13, 2 PM $ 0.00148
+0.92%
$ 1.47 million $ 227,120
Jan 13, 1 PM $ 0.00146
+0.38%
$ 1.46 million $ 226,002
Jan 13, 12 PM $ 0.00146
-0.30%
$ 1.45 million $ 225,243
Jan 13, 11 AM $ 0.00146
+0.17%
$ 1.46 million $ 224,118
Jan 13, 10 AM $ 0.00146
-0.16%
$ 1.45 million $ 224,254
Jan 13, 9 AM $ 0.00145
-0.47%
$ 1.45 million $ 224,621
Jan 13, 8 AM $ 0.00144
-0.11%
$ 1.44 million $ 224,164
Jan 13, 7 AM $ 0.00145
-0.15%
$ 1.44 million $ 224,799
Jan 13, 6 AM $ 0.00145
+0.02%
$ 1.44 million $ 224,271
Jan 13, 5 AM $ 0.00145
+1.47%
$ 1.45 million $ 223,017
Jan 13, 4 AM $ 0.00143
-2.02%
$ 1.43 million $ 224,352
Jan 13, 3 AM $ 0.00146
-0.13%
$ 1.45 million $ 221,147
Jan 13, 2 AM $ 0.00146
-0.43%
$ 1.46 million $ 220,653
Jan 13, 1 AM $ 0.00147
-0.93%
$ 1.46 million $ 220,389
Jan 13, 12 AM $ 0.00148
-1.41%
$ 1.48 million $ 218,248
Jan 12, 11 PM $ 0.0015
-0.95%
$ 1.5 million $ 215,725
Jan 12, 10 PM $ 0.00152
+0.25%
$ 1.52 million $ 213,553
Jan 12, 9 PM $ 0.00152
-1.14%
$ 1.51 million $ 212,501
Jan 12, 8 PM $ 0.00154
-1.27%
$ 1.53 million $ 209,751
Jan 12, 7 PM $ 0.00156
+0.66%
$ 1.55 million $ 209,099
Jan 12, 6 PM $ 0.00155
-1.17%
$ 1.54 million $ 208,860