360noscope420blazeit Historical Data

MLG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000661
-10.59%
$ 659,001 $ 218,257
Mar 1, 11 AM $ 0.000739
+0.16%
$ 737,088 $ 9,450
Mar 1, 10 AM $ 0.000738
+0.17%
$ 735,783 $ 214,640
Mar 1, 9 AM $ 0.000736
+0.25%
$ 734,558 $ 213,526
Mar 1, 8 AM $ 0.000734
-1.29%
$ 732,540 $ 217,526
Mar 1, 7 AM $ 0.000744
-0.52%
$ 742,146 $ 218,254
Mar 1, 6 AM $ 0.000748
-0.88%
$ 745,989 $ 220,478
Mar 1, 5 AM $ 0.000755
+0.07%
$ 752,618 $ 219,240
Mar 1, 4 AM $ 0.000754
+0.49%
$ 752,122 $ 218,818
Mar 1, 3 AM $ 0.00075
-1.40%
$ 748,437 $ 219,559
Mar 1, 2 AM $ 0.000761
+3.20%
$ 759,121 $ 223,685
Mar 1, 1 AM $ 0.000737
+1.00%
$ 735,589 $ 224,151
Mar 1, 12 AM $ 0.00073
+0.27%
$ 728,481 $ 223,790
Feb 28, 11 PM $ 0.000728
-1.09%
$ 726,531 $ 222,703
Feb 28, 10 PM $ 0.000736
+1.28%
$ 734,501 $ 222,715
Feb 28, 9 PM $ 0.000727
-0.49%
$ 725,184 $ 221,884
Feb 28, 8 PM $ 0.000731
+2.87%
$ 728,774 $ 221,299
Feb 28, 7 PM $ 0.00071
-0.20%
$ 708,240 $ 222,464
Feb 28, 6 PM $ 0.000711
+1.37%
$ 709,641 $ 222,472
Feb 28, 5 PM $ 0.000701
+0.13%
$ 699,066 $ 216,816
Feb 28, 4 PM $ 0.000701
+0.84%
$ 699,360 $ 223,290
Feb 28, 3 PM $ 0.000695
-0.22%
$ 693,551 $ 216,728
Feb 28, 2 PM $ 0.000697
+0.01%
$ 694,900 $ 225,376
Feb 28, 1 PM $ 0.000684
+0.30%
$ 682,579 $ 219,899
Feb 28, 12 PM $ 0.000682
-0.28%
$ 680,266 $ 220,166
Feb 28, 11 AM $ 0.000682
+0.40%
$ 680,497 $ 219,485
Feb 28, 10 AM $ 0.000675
+0.91%
$ 673,618 $ 216,542
Feb 28, 9 AM $ 0.000669
-2.14%
$ 667,544 $ 218,173
Feb 28, 8 AM $ 0.000684
-1.14%
$ 681,886 $ 213,411
Feb 28, 7 AM $ 0.00069
+0.20%
$ 688,252 $ 214,832
Feb 28, 6 AM $ 0.000695
-3.44%
$ 693,430 $ 218,572
Feb 28, 5 AM $ 0.00072
-0.82%
$ 718,218 $ 222,984
Feb 28, 4 AM $ 0.000726
-0.06%
$ 724,242 $ 222,284
Feb 28, 3 AM $ 0.000722
-1.53%
$ 720,603 $ 222,677
Feb 28, 2 AM $ 0.000721
+0.46%
$ 718,807 $ 219,810
Feb 28, 1 AM $ 0.000718
+0.01%
$ 715,768 $ 219,793
Feb 28, 12 AM $ 0.000717
+0.07%
$ 715,703 $ 218,743
Feb 27, 11 PM $ 0.000717
+0.54%
$ 715,327 $ 218,968
Feb 27, 10 PM $ 0.000713
-0.51%
$ 711,552 $ 219,632
Feb 27, 9 PM $ 0.000717
-0.39%
$ 715,187 $ 219,971
Feb 27, 8 PM $ 0.00072
+0.66%
$ 717,981 $ 221,870
Feb 27, 7 PM $ 0.000715
-0.54%
$ 713,294 $ 222,669
Feb 27, 6 PM $ 0.000719
-2.13%
$ 717,141 $ 222,993
Feb 27, 5 PM $ 0.000735
-1.12%
$ 732,725 $ 222,382
Feb 27, 4 PM $ 0.000743
-0.06%
$ 741,029 $ 223,764
Feb 27, 3 PM $ 0.000743
-0.03%
$ 741,455 $ 223,812
Feb 27, 2 PM $ 0.000744
-2.07%
$ 741,656 $ 223,549
Feb 27, 1 PM $ 0.000759
-2.43%
$ 757,114 $ 225,521
Feb 27, 12 PM $ 0.000778
-0.88%
$ 775,939 $ 223,487
Feb 27, 11 AM $ 0.000785
-3.10%
$ 782,905 $ 224,072