360noscope420blazeit Historical Data

MLG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00155
-1.17%
$ 1.54 million $ 208,860
Jan 12, 5 PM $ 0.00157
+0.00%
$ 1.56 million $ 210,590
Jan 12, 4 PM $ 0.00157
+0.80%
$ 1.56 million $ 209,047
Jan 12, 3 PM $ 0.00155
+0.84%
$ 1.55 million $ 210,980
Jan 12, 2 PM $ 0.00154
+0.19%
$ 1.54 million $ 211,262
Jan 12, 1 PM $ 0.00154
-0.24%
$ 1.53 million $ 212,785
Jan 12, 12 PM $ 0.00154
+0.57%
$ 1.54 million $ 216,227
Jan 12, 11 AM $ 0.00153
+0.07%
$ 1.53 million $ 218,509
Jan 12, 10 AM $ 0.00153
-0.07%
$ 1.53 million $ 219,014
Jan 12, 9 AM $ 0.00154
-0.94%
$ 1.54 million $ 219,884
Jan 12, 8 AM $ 0.00155
-0.48%
$ 1.55 million $ 221,542
Jan 12, 7 AM $ 0.00156
+0.06%
$ 1.56 million $ 221,757
Jan 12, 6 AM $ 0.00156
-0.39%
$ 1.56 million $ 221,182
Jan 12, 5 AM $ 0.00157
-0.36%
$ 1.56 million $ 221,807
Jan 12, 4 AM $ 0.00157
-0.43%
$ 1.57 million $ 221,347
Jan 12, 3 AM $ 0.00158
+0.96%
$ 1.58 million $ 221,322
Jan 12, 2 AM $ 0.00157
+1.45%
$ 1.56 million $ 221,440
Jan 12, 1 AM $ 0.00154
+0.02%
$ 1.54 million $ 220,455
Jan 12, 12 AM $ 0.00154
+1.81%
$ 1.53 million $ 221,987
Jan 11, 11 PM $ 0.00151
-0.85%
$ 1.51 million $ 224,356
Jan 11, 10 PM $ 0.00152
+0.30%
$ 1.52 million $ 229,629
Jan 11, 9 PM $ 0.00152
-0.20%
$ 1.52 million $ 229,617
Jan 11, 8 PM $ 0.00152
-0.54%
$ 1.52 million $ 230,960
Jan 11, 7 PM $ 0.00153
-0.23%
$ 1.53 million $ 231,897
Jan 11, 6 PM $ 0.00153
-0.18%
$ 1.53 million $ 231,389
Jan 11, 5 PM $ 0.00154
-0.45%
$ 1.53 million $ 230,385
Jan 11, 4 PM $ 0.00156
+1.74%
$ 1.55 million $ 232,154
Jan 11, 3 PM $ 0.00153
+0.73%
$ 1.53 million $ 231,665
Jan 11, 2 PM $ 0.00152
+0.37%
$ 1.52 million $ 230,900
Jan 11, 1 PM $ 0.00151
-2.56%
$ 1.51 million $ 229,307
Jan 11, 12 PM $ 0.00155
-0.12%
$ 1.55 million $ 226,207
Jan 11, 11 AM $ 0.00156
-0.05%
$ 1.55 million $ 225,788
Jan 11, 10 AM $ 0.00155
+0.48%
$ 1.55 million $ 224,982
Jan 11, 9 AM $ 0.00155
+1.79%
$ 1.54 million $ 223,311
Jan 11, 8 AM $ 0.00152
-0.47%
$ 1.51 million $ 223,168
Jan 11, 7 AM $ 0.00153
-0.13%
$ 1.52 million $ 222,992
Jan 11, 6 AM $ 0.00152
-0.13%
$ 1.52 million $ 222,372
Jan 11, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 222,297
Jan 11, 4 AM $ 0.00152
-0.10%
$ 1.52 million $ 219,636
Jan 11, 3 AM $ 0.00151
+0.47%
$ 1.51 million $ 218,548
Jan 11, 2 AM $ 0.0015
-0.39%
$ 1.5 million $ 218,130
Jan 11, 1 AM $ 0.00151
-0.13%
$ 1.51 million $ 218,754
Jan 11, 12 AM $ 0.0015
+0.13%
$ 1.5 million $ 218,319
Jan 10, 11 PM $ 0.0015
-3.44%
$ 1.5 million $ 214,648
Jan 10, 10 PM $ 0.00156
-0.65%
$ 1.55 million $ 212,375
Jan 10, 9 PM $ 0.00157
+0.63%
$ 1.56 million $ 213,286
Jan 10, 8 PM $ 0.00156
-0.51%
$ 1.56 million $ 210,940
Jan 10, 7 PM $ 0.00157
+0.00%
$ 1.56 million $ 210,354
Jan 10, 6 PM $ 0.00157
-0.31%
$ 1.57 million $ 210,809
Jan 10, 5 PM $ 0.00157
-0.43%
$ 1.57 million $ 210,088