360noscope420blazeit Historical Data

MLG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000785
-3.10%
$ 782,905 $ 224,072
Feb 27, 10 AM $ 0.00081
-0.13%
$ 808,107 $ 223,506
Feb 27, 9 AM $ 0.000811
-0.06%
$ 808,703 $ 221,356
Feb 27, 8 AM $ 0.000811
+0.49%
$ 809,153 $ 222,352
Feb 27, 7 AM $ 0.000807
-0.02%
$ 805,171 $ 223,280
Feb 27, 6 AM $ 0.000807
-1.26%
$ 805,352 $ 226,851
Feb 27, 5 AM $ 0.000818
-0.15%
$ 815,663 $ 223,324
Feb 27, 4 AM $ 0.000819
+0.20%
$ 816,825 $ 225,335
Feb 27, 3 AM $ 0.000818
+1.68%
$ 815,507 $ 230,738
Feb 27, 2 AM $ 0.000804
+0.99%
$ 802,025 $ 227,709
Feb 27, 1 AM $ 0.000784
-0.41%
$ 781,572 $ 228,718
Feb 27, 12 AM $ 0.000787
+0.33%
$ 785,150 $ 232,313
Feb 26, 11 PM $ 0.000785
-0.53%
$ 782,597 $ 233,082
Feb 26, 10 PM $ 0.000789
-0.04%
$ 786,919 $ 234,366
Feb 26, 9 PM $ 0.000789
+0.02%
$ 787,174 $ 236,976
Feb 26, 8 PM $ 0.000787
+0.05%
$ 784,934 $ 237,816
Feb 26, 7 PM $ 0.000787
+1.70%
$ 784,688 $ 236,554
Feb 26, 6 PM $ 0.000773
-0.77%
$ 771,295 $ 235,756
Feb 26, 5 PM $ 0.000779
+0.40%
$ 777,309 $ 237,437
Feb 26, 4 PM $ 0.000784
-1.94%
$ 781,551 $ 237,283
Feb 26, 3 PM $ 0.000799
-0.17%
$ 796,857 $ 237,274
Feb 26, 2 PM $ 0.000814
+1.39%
$ 811,954 $ 235,615
Feb 26, 1 PM $ 0.000803
+0.39%
$ 800,810 $ 234,526
Feb 26, 12 PM $ 0.0008
+1.21%
$ 797,691 $ 235,919
Feb 26, 11 AM $ 0.00079
-1.06%
$ 788,114 $ 235,049
Feb 26, 10 AM $ 0.000799
-0.36%
$ 796,589 $ 235,971
Feb 26, 9 AM $ 0.000801
+1.09%
$ 799,428 $ 237,335
Feb 26, 8 AM $ 0.000795
-0.07%
$ 793,003 $ 237,361
Feb 26, 7 AM $ 0.000795
+0.08%
$ 793,386 $ 237,178
Feb 26, 6 AM $ 0.000795
-1.52%
$ 792,797 $ 234,398
Feb 26, 5 AM $ 0.000807
-1.29%
$ 804,995 $ 237,102
Feb 26, 4 AM $ 0.000818
+2.18%
$ 815,533 $ 235,725
Feb 26, 3 AM $ 0.0008
+0.01%
$ 798,157 $ 231,770
Feb 26, 2 AM $ 0.000801
-2.10%
$ 799,290 $ 229,912
Feb 26, 1 AM $ 0.000818
-1.11%
$ 816,396 $ 227,942
Feb 26, 12 AM $ 0.000828
+1.40%
$ 825,566 $ 228,373
Feb 25, 11 PM $ 0.000816
-1.92%
$ 814,137 $ 228,042
Feb 25, 10 PM $ 0.000832
-1.90%
$ 829,587 $ 229,850
Feb 25, 9 PM $ 0.000866
+2.71%
$ 864,294 $ 227,737
Feb 25, 8 PM $ 0.000843
-0.77%
$ 841,299 $ 226,531
Feb 25, 7 PM $ 0.00085
+0.73%
$ 847,836 $ 226,771
Feb 25, 6 PM $ 0.000844
+2.37%
$ 841,732 $ 234,396
Feb 25, 5 PM $ 0.000813
+2.22%
$ 810,795 $ 241,570
Feb 25, 4 PM $ 0.000795
+1.98%
$ 793,220 $ 239,377
Feb 25, 3 PM $ 0.00078
+1.03%
$ 777,808 $ 239,101
Feb 25, 2 PM $ 0.000766
+0.47%
$ 764,184 $ 241,908
Feb 25, 1 PM $ 0.000763
+2.40%
$ 760,641 $ 239,404
Feb 25, 12 PM $ 0.000745
+0.23%
$ 742,782 $ 239,668
Feb 25, 11 AM $ 0.000743
+0.11%
$ 741,076 $ 239,925
Feb 25, 10 AM $ 0.000742
+0.56%
$ 740,255 $ 238,833