360noscope420blazeit Historical Data

MLG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000742
+0.56%
$ 740,255 $ 238,833
Feb 25, 9 AM $ 0.000739
+0.67%
$ 737,144 $ 239,269
Feb 25, 8 AM $ 0.000734
+0.57%
$ 732,263 $ 238,837
Feb 25, 7 AM $ 0.00073
-0.22%
$ 728,110 $ 238,107
Feb 25, 6 AM $ 0.000732
+0.49%
$ 729,728 $ 236,724
Feb 25, 5 AM $ 0.000728
-3.51%
$ 726,005 $ 233,807
Feb 25, 4 AM $ 0.000754
-0.09%
$ 752,310 $ 235,742
Feb 25, 3 AM $ 0.000755
-2.36%
$ 752,726 $ 235,128
Feb 25, 2 AM $ 0.000768
-0.02%
$ 766,552 $ 237,140
Feb 25, 1 AM $ 0.000769
+3.21%
$ 766,584 $ 235,564
Feb 25, 12 AM $ 0.000745
-0.76%
$ 742,748 $ 233,829
Feb 24, 11 PM $ 0.00075
-1.98%
$ 748,601 $ 232,615
Feb 24, 10 PM $ 0.000766
+0.11%
$ 763,739 $ 229,556
Feb 24, 9 PM $ 0.000765
-0.06%
$ 762,912 $ 229,074
Feb 24, 8 PM $ 0.000765
-0.49%
$ 763,298 $ 229,115
Feb 24, 7 PM $ 0.000775
+5.81%
$ 772,811 $ 228,386
Feb 24, 6 PM $ 0.000723
+9.54%
$ 721,658 $ 224,336
Feb 24, 5 PM $ 0.00066
+0.73%
$ 658,814 $ 218,089
Feb 24, 4 PM $ 0.000655
+1.56%
$ 653,177 $ 218,737
Feb 24, 3 PM $ 0.000645
-1.67%
$ 642,950 $ 218,169
Feb 24, 2 PM $ 0.000656
-0.34%
$ 653,939 $ 218,082
Feb 24, 1 PM $ 0.000658
-0.55%
$ 656,175 $ 219,447
Feb 24, 12 PM $ 0.000661
+0.45%
$ 659,775 $ 217,210
Feb 24, 11 AM $ 0.000658
+0.23%
$ 656,799 $ 218,424
Feb 24, 10 AM $ 0.000657
-0.04%
$ 655,298 $ 220,955
Feb 24, 9 AM $ 0.000657
-1.11%
$ 655,561 $ 218,665
Feb 24, 8 AM $ 0.000665
+0.19%
$ 662,904 $ 220,094
Feb 24, 7 AM $ 0.000663
+0.08%
$ 661,025 $ 219,949
Feb 24, 6 AM $ 0.000662
+0.76%
$ 660,470 $ 224,017
Feb 24, 5 AM $ 0.000657
-0.11%
$ 655,468 $ 225,970
Feb 24, 4 AM $ 0.000658
-1.32%
$ 656,219 $ 223,620
Feb 24, 3 AM $ 0.000666
-1.17%
$ 664,687 $ 223,417
Feb 24, 2 AM $ 0.000674
+0.82%
$ 672,579 $ 222,987
Feb 24, 1 AM $ 0.000669
-1.00%
$ 667,140 $ 223,419
Feb 24, 12 AM $ 0.000676
+0.23%
$ 674,002 $ 225,630
Feb 23, 11 PM $ 0.000674
-0.53%
$ 672,356 $ 226,365
Feb 23, 10 PM $ 0.000684
+0.91%
$ 682,249 $ 226,672
Feb 23, 9 PM $ 0.000678
-0.71%
$ 676,119 $ 226,124
Feb 23, 8 PM $ 0.000683
-0.16%
$ 680,931 $ 226,299
Feb 23, 7 PM $ 0.000684
-1.78%
$ 682,346 $ 225,915
Feb 23, 6 PM $ 0.000696
+1.36%
$ 694,690 $ 224,470
Feb 23, 5 PM $ 0.000687
-2.35%
$ 685,084 $ 222,497
Feb 23, 4 PM $ 0.000699
-0.36%
$ 697,503 $ 222,677
Feb 23, 3 PM $ 0.000702
+1.38%
$ 700,039 $ 222,100
Feb 23, 2 PM $ 0.000692
-1.19%
$ 690,517 $ 219,400
Feb 23, 1 PM $ 0.000698
+0.08%
$ 696,407 $ 218,215
Feb 23, 12 PM $ 0.000698
+0.64%
$ 695,830 $ 218,651
Feb 23, 11 AM $ 0.000693
-0.45%
$ 691,332 $ 218,775
Feb 23, 10 AM $ 0.000696
+0.47%
$ 694,363 $ 219,120
Feb 23, 9 AM $ 0.000693
+0.89%
$ 691,103 $ 220,558