360noscope420blazeit Historical Data

MLG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00157
-0.13%
$ 1.57 million $ 234,878
Jan 8, 4 PM $ 0.00157
+0.70%
$ 1.56 million $ 235,453
Jan 8, 3 PM $ 0.00156
+1.81%
$ 1.55 million $ 236,649
Jan 8, 2 PM $ 0.00153
-0.45%
$ 1.52 million $ 239,417
Jan 8, 1 PM $ 0.00154
-0.16%
$ 1.53 million $ 238,250
Jan 8, 12 PM $ 0.00154
-1.09%
$ 1.54 million $ 237,569
Jan 8, 11 AM $ 0.00156
-0.36%
$ 1.55 million $ 238,321
Jan 8, 10 AM $ 0.00156
-0.39%
$ 1.56 million $ 234,516
Jan 8, 9 AM $ 0.00157
+0.06%
$ 1.57 million $ 234,480
Jan 8, 8 AM $ 0.00157
-0.12%
$ 1.56 million $ 236,508
Jan 8, 7 AM $ 0.00158
-0.02%
$ 1.57 million $ 236,628
Jan 8, 6 AM $ 0.00158
-0.52%
$ 1.58 million $ 236,348
Jan 8, 5 AM $ 0.00159
-0.58%
$ 1.58 million $ 236,088
Jan 8, 4 AM $ 0.0016
-0.62%
$ 1.59 million $ 238,183
Jan 8, 3 AM $ 0.00161
+0.29%
$ 1.6 million $ 236,952
Jan 8, 2 AM $ 0.0016
+0.27%
$ 1.6 million $ 234,922
Jan 8, 1 AM $ 0.0016
+0.71%
$ 1.59 million $ 238,454
Jan 8, 12 AM $ 0.00159
-2.91%
$ 1.58 million $ 237,902
Jan 7, 11 PM $ 0.00163
+0.02%
$ 1.63 million $ 236,635
Jan 7, 10 PM $ 0.00163
-0.06%
$ 1.63 million $ 235,010
Jan 7, 9 PM $ 0.00166
+0.25%
$ 1.65 million $ 232,220
Jan 7, 8 PM $ 0.00164
-0.33%
$ 1.64 million $ 230,679
Jan 7, 7 PM $ 0.00164
+0.50%
$ 1.63 million $ 229,939
Jan 7, 6 PM $ 0.00163
-0.38%
$ 1.62 million $ 236,127
Jan 7, 5 PM $ 0.00163
-0.46%
$ 1.63 million $ 235,842
Jan 7, 4 PM $ 0.00164
-0.39%
$ 1.63 million $ 235,337
Jan 7, 3 PM $ 0.00165
-2.93%
$ 1.64 million $ 234,328
Jan 7, 2 PM $ 0.0017
-0.50%
$ 1.7 million $ 232,423
Jan 7, 1 PM $ 0.00171
-1.59%
$ 1.71 million $ 234,944
Jan 7, 12 PM $ 0.00174
-0.05%
$ 1.73 million $ 234,282
Jan 7, 11 AM $ 0.00174
+0.06%
$ 1.74 million $ 234,411
Jan 7, 10 AM $ 0.00174
-0.77%
$ 1.74 million $ 235,621
Jan 7, 9 AM $ 0.00175
-1.82%
$ 1.75 million $ 235,840
Jan 7, 8 AM $ 0.00179
+0.97%
$ 1.78 million $ 234,766
Jan 7, 7 AM $ 0.00177
+0.08%
$ 1.77 million $ 233,535
Jan 7, 6 AM $ 0.00178
+0.55%
$ 1.77 million $ 235,445
Jan 7, 5 AM $ 0.00177
+0.44%
$ 1.76 million $ 236,839
Jan 7, 4 AM $ 0.00176
-0.10%
$ 1.75 million $ 233,003
Jan 7, 3 AM $ 0.00176
-0.31%
$ 1.76 million $ 233,030
Jan 7, 2 AM $ 0.00176
-1.26%
$ 1.76 million $ 235,200
Jan 7, 1 AM $ 0.00178
-0.47%
$ 1.78 million $ 234,190
Jan 7, 12 AM $ 0.00179
-1.23%
$ 1.79 million $ 234,645
Jan 6, 11 PM $ 0.00181
+0.46%
$ 1.81 million $ 235,536
Jan 6, 10 PM $ 0.0018
-0.07%
$ 1.8 million $ 236,994
Jan 6, 9 PM $ 0.00181
+1.66%
$ 1.8 million $ 239,518
Jan 6, 8 PM $ 0.00178
+1.71%
$ 1.77 million $ 239,953
Jan 6, 7 PM $ 0.00175
-1.78%
$ 1.74 million $ 239,645
Jan 6, 6 PM $ 0.00179
-0.60%
$ 1.78 million $ 233,048
Jan 6, 5 PM $ 0.00182
-0.71%
$ 1.81 million $ 235,176
Jan 6, 4 PM $ 0.00183
-1.78%
$ 1.83 million $ 237,032