360noscope420blazeit Historical Data

MLG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000693
+0.89%
$ 691,103 $ 220,558
Feb 23, 8 AM $ 0.000687
-0.05%
$ 684,990 $ 219,480
Feb 23, 7 AM $ 0.000687
+0.17%
$ 685,244 $ 218,269
Feb 23, 6 AM $ 0.000686
+5.32%
$ 684,427 $ 215,370
Feb 23, 5 AM $ 0.000651
+1.21%
$ 649,861 $ 215,104
Feb 23, 4 AM $ 0.000644
-0.80%
$ 642,080 $ 213,989
Feb 23, 3 AM $ 0.000649
-1.93%
$ 647,265 $ 212,174
Feb 23, 2 AM $ 0.000662
+0.27%
$ 659,982 $ 210,897
Feb 23, 1 AM $ 0.00066
-5.70%
$ 658,188 $ 211,496
Feb 23, 12 AM $ 0.0007
+0.44%
$ 697,976 $ 208,603
Feb 22, 11 PM $ 0.000697
-1.48%
$ 694,911 $ 206,294
Feb 22, 10 PM $ 0.000707
+0.91%
$ 705,355 $ 210,945
Feb 22, 9 PM $ 0.000701
+0.76%
$ 698,981 $ 212,737
Feb 22, 8 PM $ 0.000695
+0.16%
$ 693,689 $ 214,592
Feb 22, 7 PM $ 0.000694
+0.01%
$ 692,563 $ 215,169
Feb 22, 6 PM $ 0.000694
-0.56%
$ 692,480 $ 213,078
Feb 22, 5 PM $ 0.000698
+0.58%
$ 696,341 $ 211,601
Feb 22, 4 PM $ 0.000694
-0.06%
$ 692,303 $ 212,864
Feb 22, 3 PM $ 0.000694
-1.37%
$ 692,607 $ 213,511
Feb 22, 2 PM $ 0.000704
-0.74%
$ 702,399 $ 214,422
Feb 22, 1 PM $ 0.000709
-0.76%
$ 707,653 $ 214,900
Feb 22, 12 PM $ 0.000715
-0.76%
$ 713,054 $ 216,276
Feb 22, 11 AM $ 0.00072
-0.06%
$ 718,408 $ 216,078
Feb 22, 10 AM $ 0.00072
+0.00%
$ 718,285 $ 215,953
Feb 22, 9 AM $ 0.00072
-0.50%
$ 718,199 $ 216,906
Feb 22, 8 AM $ 0.000724
+0.03%
$ 722,249 $ 215,874
Feb 22, 7 AM $ 0.000724
+0.48%
$ 721,924 $ 217,402
Feb 22, 6 AM $ 0.00072
-0.08%
$ 718,509 $ 218,551
Feb 22, 5 AM $ 0.000721
-0.03%
$ 719,061 $ 217,684
Feb 22, 4 AM $ 0.000721
-0.01%
$ 719,243 $ 218,688
Feb 22, 3 AM $ 0.000721
+0.49%
$ 719,431 $ 220,831
Feb 22, 2 AM $ 0.000718
-0.64%
$ 715,958 $ 221,264
Feb 22, 1 AM $ 0.000722
+1.12%
$ 720,536 $ 223,707
Feb 22, 12 AM $ 0.000714
-0.08%
$ 712,558 $ 223,595
Feb 21, 11 PM $ 0.000715
-2.39%
$ 713,144 $ 224,094
Feb 21, 10 PM $ 0.000751
-1.01%
$ 749,454 $ 219,662
Feb 21, 9 PM $ 0.000758
+3.50%
$ 756,182 $ 218,819
Feb 21, 8 PM $ 0.000732
-1.08%
$ 730,592 $ 217,298
Feb 21, 7 PM $ 0.000732
+0.49%
$ 730,048 $ 218,935
Feb 21, 6 PM $ 0.000728
+0.55%
$ 726,463 $ 222,655
Feb 21, 5 PM $ 0.000729
-1.74%
$ 727,018 $ 223,468
Feb 21, 4 PM $ 0.000742
+0.04%
$ 740,105 $ 222,764
Feb 21, 3 PM $ 0.000742
+0.75%
$ 739,864 $ 225,955
Feb 21, 2 PM $ 0.000736
+1.66%
$ 734,535 $ 223,729
Feb 21, 1 PM $ 0.000724
+0.02%
$ 722,532 $ 222,345
Feb 21, 12 PM $ 0.000724
-0.02%
$ 722,423 $ 220,789
Feb 21, 11 AM $ 0.000724
+0.07%
$ 722,598 $ 220,037
Feb 21, 10 AM $ 0.000724
+0.01%
$ 722,113 $ 219,110
Feb 21, 9 AM $ 0.000724
+0.04%
$ 722,024 $ 219,116
Feb 21, 8 AM $ 0.000724
+0.03%
$ 721,717 $ 219,952