360noscope420blazeit Historical Data

MLG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00182
-0.71%
$ 1.81 million $ 235,176
Jan 6, 4 PM $ 0.00183
-1.78%
$ 1.83 million $ 237,032
Jan 6, 3 PM $ 0.00186
-0.54%
$ 1.86 million $ 239,955
Jan 6, 2 PM $ 0.00187
+2.10%
$ 1.87 million $ 242,708
Jan 6, 1 PM $ 0.00183
-0.67%
$ 1.83 million $ 244,206
Jan 6, 12 PM $ 0.00185
+0.71%
$ 1.84 million $ 242,428
Jan 6, 11 AM $ 0.00183
+0.13%
$ 1.83 million $ 247,154
Jan 6, 10 AM $ 0.00183
+0.05%
$ 1.83 million $ 246,728
Jan 6, 9 AM $ 0.00183
+0.02%
$ 1.83 million $ 252,189
Jan 6, 8 AM $ 0.00183
+0.01%
$ 1.82 million $ 252,210
Jan 6, 7 AM $ 0.00183
-0.58%
$ 1.82 million $ 251,139
Jan 6, 6 AM $ 0.00184
-0.83%
$ 1.83 million $ 253,679
Jan 6, 5 AM $ 0.00185
+0.91%
$ 1.85 million $ 252,638
Jan 6, 4 AM $ 0.00184
+0.27%
$ 1.83 million $ 253,147
Jan 6, 3 AM $ 0.00184
+1.48%
$ 1.83 million $ 252,678
Jan 6, 2 AM $ 0.00181
-0.32%
$ 1.8 million $ 253,188
Jan 6, 1 AM $ 0.00181
+0.82%
$ 1.81 million $ 252,670
Jan 6, 12 AM $ 0.00179
-1.41%
$ 1.79 million $ 250,823
Jan 5, 11 PM $ 0.00182
-1.02%
$ 1.82 million $ 251,509
Jan 5, 10 PM $ 0.00184
-0.74%
$ 1.83 million $ 250,426
Jan 5, 9 PM $ 0.00185
-0.79%
$ 1.85 million $ 249,652
Jan 5, 8 PM $ 0.00187
+0.02%
$ 1.86 million $ 250,398
Jan 5, 7 PM $ 0.00187
+1.12%
$ 1.86 million $ 249,677
Jan 5, 6 PM $ 0.00185
-0.15%
$ 1.84 million $ 250,227
Jan 5, 5 PM $ 0.00185
+0.71%
$ 1.84 million $ 249,713
Jan 5, 4 PM $ 0.00184
+0.20%
$ 1.83 million $ 247,295
Jan 5, 3 PM $ 0.00183
+0.37%
$ 1.83 million $ 246,824
Jan 5, 2 PM $ 0.00183
+3.70%
$ 1.82 million $ 245,269
Jan 5, 1 PM $ 0.00176
-1.13%
$ 1.76 million $ 241,415
Jan 5, 12 PM $ 0.00178
-0.32%
$ 1.77 million $ 244,606
Jan 5, 11 AM $ 0.00179
-1.61%
$ 1.78 million $ 240,542
Jan 5, 10 AM $ 0.00182
+0.68%
$ 1.82 million $ 244,168
Jan 5, 9 AM $ 0.0018
+2.20%
$ 1.8 million $ 238,361
Jan 5, 8 AM $ 0.00176
-0.70%
$ 1.76 million $ 237,539
Jan 5, 7 AM $ 0.00177
-1.69%
$ 1.77 million $ 243,221
Jan 5, 6 AM $ 0.00181
-0.99%
$ 1.8 million $ 240,474
Jan 5, 5 AM $ 0.00182
+0.76%
$ 1.82 million $ 239,928
Jan 5, 4 AM $ 0.00181
-1.28%
$ 1.8 million $ 238,188
Jan 5, 3 AM $ 0.00183
+0.32%
$ 1.83 million $ 238,156
Jan 5, 2 AM $ 0.00182
-1.54%
$ 1.82 million $ 240,479
Jan 5, 1 AM $ 0.00185
+2.18%
$ 1.85 million $ 239,086
Jan 5, 12 AM $ 0.00181
-0.04%
$ 1.81 million $ 238,846
Jan 4, 11 PM $ 0.00182
+0.13%
$ 1.81 million $ 238,094
Jan 4, 10 PM $ 0.00181
+0.05%
$ 1.81 million $ 243,516
Jan 4, 9 PM $ 0.00181
+0.59%
$ 1.81 million $ 244,601
Jan 4, 8 PM $ 0.0018
+0.26%
$ 1.8 million $ 249,756
Jan 4, 7 PM $ 0.0018
-0.28%
$ 1.79 million $ 248,776
Jan 4, 6 PM $ 0.0018
-0.36%
$ 1.8 million $ 247,523
Jan 4, 5 PM $ 0.00181
+0.68%
$ 1.8 million $ 245,754
Jan 4, 4 PM $ 0.0018
+1.22%
$ 1.79 million $ 245,267