360noscope420blazeit Historical Data

MLG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000724
+0.03%
$ 721,717 $ 219,952
Feb 21, 7 AM $ 0.000723
+0.66%
$ 721,507 $ 219,490
Feb 21, 6 AM $ 0.000719
+0.42%
$ 716,767 $ 218,571
Feb 21, 5 AM $ 0.000716
+0.19%
$ 713,767 $ 218,964
Feb 21, 4 AM $ 0.000714
-1.20%
$ 712,446 $ 220,466
Feb 21, 3 AM $ 0.000723
-1.01%
$ 721,128 $ 218,555
Feb 21, 2 AM $ 0.00073
+0.90%
$ 728,469 $ 220,739
Feb 21, 1 AM $ 0.000724
-0.46%
$ 721,971 $ 220,276
Feb 21, 12 AM $ 0.000727
+0.05%
$ 725,304 $ 220,489
Feb 20, 11 PM $ 0.000727
+0.55%
$ 724,939 $ 221,689
Feb 20, 10 PM $ 0.000723
+0.04%
$ 720,997 $ 224,273
Feb 20, 9 PM $ 0.000722
+0.24%
$ 720,608 $ 222,956
Feb 20, 8 PM $ 0.000721
-2.30%
$ 718,967 $ 222,744
Feb 20, 7 PM $ 0.000738
+0.35%
$ 735,777 $ 221,231
Feb 20, 6 PM $ 0.000735
+5.38%
$ 733,211 $ 219,428
Feb 20, 5 PM $ 0.000698
-1.96%
$ 695,770 $ 218,771
Feb 20, 4 PM $ 0.000712
+0.18%
$ 709,892 $ 219,680
Feb 20, 3 PM $ 0.00071
+5.53%
$ 708,616 $ 217,149
Feb 20, 2 PM $ 0.000673
+0.53%
$ 671,502 $ 218,522
Feb 20, 1 PM $ 0.00067
-2.59%
$ 668,275 $ 219,177
Feb 20, 12 PM $ 0.000688
-0.79%
$ 685,593 $ 219,978
Feb 20, 11 AM $ 0.000693
-0.86%
$ 691,221 $ 219,766
Feb 20, 10 AM $ 0.000699
+1.17%
$ 697,226 $ 220,932
Feb 20, 9 AM $ 0.000691
+1.04%
$ 688,957 $ 219,014
Feb 20, 8 AM $ 0.000684
+0.40%
$ 682,358 $ 219,271
Feb 20, 7 AM $ 0.000682
+1.28%
$ 680,431 $ 218,265
Feb 20, 6 AM $ 0.000673
-0.27%
$ 671,619 $ 219,384
Feb 20, 5 AM $ 0.000675
-0.04%
$ 673,436 $ 217,826
Feb 20, 4 AM $ 0.000675
-1.24%
$ 673,526 $ 219,501
Feb 20, 3 AM $ 0.000684
+0.00%
$ 681,919 $ 219,113
Feb 20, 2 AM $ 0.000684
-0.64%
$ 681,929 $ 218,933
Feb 20, 1 AM $ 0.000688
-0.02%
$ 686,327 $ 219,353
Feb 20, 12 AM $ 0.000688
+1.10%
$ 686,450 $ 223,426
Feb 19, 11 PM $ 0.000681
+1.65%
$ 678,966 $ 224,596
Feb 19, 10 PM $ 0.00067
+0.06%
$ 667,915 $ 223,465
Feb 19, 9 PM $ 0.000669
+0.02%
$ 667,504 $ 222,891
Feb 19, 8 PM $ 0.000669
+0.76%
$ 667,397 $ 223,495
Feb 19, 7 PM $ 0.000664
-0.39%
$ 662,367 $ 223,450
Feb 19, 6 PM $ 0.000667
+1.41%
$ 664,881 $ 222,721
Feb 19, 5 PM $ 0.000657
-0.16%
$ 655,511 $ 222,882
Feb 19, 4 PM $ 0.000658
-1.12%
$ 656,437 $ 220,050
Feb 19, 3 PM $ 0.000666
+0.77%
$ 663,994 $ 217,595
Feb 19, 2 PM $ 0.000661
-0.04%
$ 658,918 $ 216,411
Feb 19, 1 PM $ 0.000661
-0.03%
$ 659,076 $ 217,002
Feb 19, 12 PM $ 0.000661
-1.61%
$ 666,345 $ 217,331
Feb 19, 11 AM $ 0.000672
+0.00%
$ 670,027 $ 218,454
Feb 19, 10 AM $ 0.000672
+0.41%
$ 670,059 $ 219,707
Feb 19, 9 AM $ 0.000669
-0.45%
$ 667,126 $ 220,128
Feb 19, 8 AM $ 0.000672
+0.05%
$ 670,353 $ 220,748
Feb 19, 7 AM $ 0.000672
-0.03%
$ 670,032 $ 221,030