360noscope420blazeit Historical Data

MLG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000672
-0.03%
$ 670,032 $ 221,030
Feb 19, 6 AM $ 0.000672
+0.24%
$ 670,238 $ 220,614
Feb 19, 5 AM $ 0.00067
-0.07%
$ 668,603 $ 222,141
Feb 19, 4 AM $ 0.000671
-0.11%
$ 669,097 $ 220,149
Feb 19, 3 AM $ 0.000671
-0.19%
$ 669,819 $ 220,968
Feb 19, 2 AM $ 0.000673
-0.11%
$ 671,118 $ 220,102
Feb 19, 1 AM $ 0.000673
+0.86%
$ 671,498 $ 219,940
Feb 19, 12 AM $ 0.000667
-0.27%
$ 665,750 $ 216,462
Feb 18, 11 PM $ 0.000669
+0.22%
$ 667,564 $ 213,885
Feb 18, 10 PM $ 0.000668
+0.54%
$ 665,835 $ 213,064
Feb 18, 9 PM $ 0.000664
+0.45%
$ 662,166 $ 213,565
Feb 18, 8 PM $ 0.00066
-0.02%
$ 658,613 $ 213,577
Feb 18, 7 PM $ 0.000666
+0.36%
$ 664,158 $ 213,658
Feb 18, 6 PM $ 0.000663
-1.68%
$ 661,787 $ 215,731
Feb 18, 5 PM $ 0.000675
-0.36%
$ 673,087 $ 218,081
Feb 18, 4 PM $ 0.000677
-0.66%
$ 675,161 $ 219,578
Feb 18, 3 PM $ 0.000681
+0.38%
$ 679,674 $ 221,281
Feb 18, 2 PM $ 0.000679
-0.59%
$ 677,097 $ 222,215
Feb 18, 1 PM $ 0.000683
-0.04%
$ 681,090 $ 222,035
Feb 18, 12 PM $ 0.000683
-0.55%
$ 681,389 $ 221,999
Feb 18, 11 AM $ 0.000687
-2.29%
$ 685,169 $ 220,701
Feb 18, 10 AM $ 0.000703
+0.04%
$ 701,199 $ 218,682
Feb 18, 9 AM $ 0.000703
+0.58%
$ 700,947 $ 219,302
Feb 18, 8 AM $ 0.000693
+0.06%
$ 691,675 $ 218,470
Feb 18, 7 AM $ 0.000693
-0.06%
$ 691,546 $ 220,229
Feb 18, 6 AM $ 0.000693
+0.98%
$ 691,263 $ 220,075
Feb 18, 5 AM $ 0.000687
-0.03%
$ 684,932 $ 218,722
Feb 18, 4 AM $ 0.000687
-0.06%
$ 685,197 $ 222,133
Feb 18, 3 AM $ 0.000687
+0.10%
$ 685,603 $ 224,373
Feb 18, 2 AM $ 0.000687
-0.08%
$ 684,953 $ 221,877
Feb 18, 1 AM $ 0.000687
-0.65%
$ 685,510 $ 221,270
Feb 18, 12 AM $ 0.000692
+0.00%
$ 690,015 $ 221,482
Feb 17, 11 PM $ 0.000692
-0.75%
$ 690,012 $ 221,036
Feb 17, 10 PM $ 0.000697
+1.03%
$ 695,212 $ 220,997
Feb 17, 9 PM $ 0.00069
+0.02%
$ 688,038 $ 221,259
Feb 17, 8 PM $ 0.00069
-2.18%
$ 687,931 $ 220,668
Feb 17, 7 PM $ 0.000705
+0.35%
$ 703,282 $ 218,963
Feb 17, 6 PM $ 0.000703
+1.16%
$ 700,836 $ 217,594
Feb 17, 5 PM $ 0.000695
+0.75%
$ 692,809 $ 214,793
Feb 17, 4 PM $ 0.000689
+1.71%
$ 687,659 $ 217,358
Feb 17, 3 PM $ 0.000678
-1.92%
$ 676,089 $ 216,767
Feb 17, 2 PM $ 0.000691
-0.59%
$ 689,292 $ 217,166
Feb 17, 1 PM $ 0.000695
+0.00%
$ 693,400 $ 216,731
Feb 17, 12 PM $ 0.000695
+0.00%
$ 693,377 $ 217,300
Feb 17, 11 AM $ 0.000695
-0.03%
$ 693,370 $ 216,326
Feb 17, 10 AM $ 0.000695
-0.03%
$ 693,580 $ 219,058
Feb 17, 9 AM $ 0.000696
-0.29%
$ 694,088 $ 218,474
Feb 17, 8 AM $ 0.000698
-0.05%
$ 696,107 $ 218,676
Feb 17, 7 AM $ 0.000698
-0.68%
$ 696,148 $ 218,621
Feb 17, 6 AM $ 0.000703
+0.60%
$ 700,932 $ 217,473