360noscope420blazeit Historical Data

MLG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0018
-0.28%
$ 1.79 million $ 248,776
Jan 4, 6 PM $ 0.0018
-0.36%
$ 1.8 million $ 247,523
Jan 4, 5 PM $ 0.00181
+0.68%
$ 1.8 million $ 245,754
Jan 4, 4 PM $ 0.0018
+1.22%
$ 1.79 million $ 245,267
Jan 4, 3 PM $ 0.00177
+0.25%
$ 1.77 million $ 244,181
Jan 4, 2 PM $ 0.00177
+0.08%
$ 1.77 million $ 248,540
Jan 4, 1 PM $ 0.00177
+0.88%
$ 1.76 million $ 250,803
Jan 4, 12 PM $ 0.00175
-0.06%
$ 1.75 million $ 248,802
Jan 4, 11 AM $ 0.00175
+1.91%
$ 1.75 million $ 248,624
Jan 4, 10 AM $ 0.00172
+0.39%
$ 1.72 million $ 251,292
Jan 4, 9 AM $ 0.00171
+0.21%
$ 1.71 million $ 251,707
Jan 4, 8 AM $ 0.00171
-0.38%
$ 1.71 million $ 257,397
Jan 4, 7 AM $ 0.00172
+0.73%
$ 1.71 million $ 255,991
Jan 4, 6 AM $ 0.0017
+0.32%
$ 1.7 million $ 258,049
Jan 4, 5 AM $ 0.0017
-0.39%
$ -- $ 261,236
Jan 4, 4 AM $ 0.00171
-0.11%
$ -- $ 264,365
Jan 4, 3 AM $ 0.00171
+0.51%
$ -- $ 263,523
Jan 4, 2 AM $ 0.0017
+2.00%
$ -- $ 267,166
Jan 4, 1 AM $ 0.00166
-0.85%
$ -- $ 268,501
Jan 4, 12 AM $ 0.00168
+1.02%
$ -- $ 269,689
Jan 3, 11 PM $ 0.00166
+0.51%
$ 1.66 million $ 269,539
Jan 3, 10 PM $ 0.00165
+3.40%
$ 1.65 million $ 265,359
Jan 3, 9 PM $ 0.0016
+1.19%
$ 1.59 million $ 266,046
Jan 3, 8 PM $ 0.00158
+1.10%
$ 1.57 million $ 259,655
Jan 3, 7 PM $ 0.00156
-0.63%
$ 1.56 million $ 259,039
Jan 3, 6 PM $ 0.00157
+0.31%
$ 1.57 million $ 261,304
Jan 3, 5 PM $ 0.00157
-0.54%
$ 1.56 million $ 267,052
Jan 3, 4 PM $ 0.00157
-0.42%
$ 1.57 million $ 281,496
Jan 3, 3 PM $ 0.00158
-2.34%
$ 1.58 million $ 284,353
Jan 3, 2 PM $ 0.00162
+0.18%
$ 1.61 million $ 286,768
Jan 3, 1 PM $ 0.00162
-0.74%
$ 1.61 million $ 289,621
Jan 3, 12 PM $ 0.00163
-1.06%
$ 1.62 million $ 289,350
Jan 3, 11 AM $ 0.00165
-3.47%
$ 1.64 million $ 291,053
Jan 3, 10 AM $ 0.0017
-0.25%
$ 1.7 million $ 285,024
Jan 3, 9 AM $ 0.00171
+1.12%
$ 1.7 million $ 287,308
Jan 3, 8 AM $ 0.00168
-0.09%
$ 1.68 million $ 284,240
Jan 3, 7 AM $ 0.00169
-4.18%
$ 1.68 million $ 281,417
Jan 3, 6 AM $ 0.00176
-1.35%
$ 1.76 million $ 280,761
Jan 3, 5 AM $ 0.00179
+0.80%
$ 1.78 million $ 277,116
Jan 3, 4 AM $ 0.00177
-0.50%
$ 1.77 million $ 274,855
Jan 3, 3 AM $ 0.00178
+2.41%
$ 1.79 million $ 276,263
Jan 3, 2 AM $ 0.00173
-0.94%
$ 1.73 million $ 270,284
Jan 3, 1 AM $ 0.00175
+0.07%
$ 1.74 million $ 268,151
Jan 3, 12 AM $ 0.00175
+0.05%
$ 1.75 million $ 268,203
Jan 2, 11 PM $ 0.00175
+0.12%
$ 1.74 million $ 266,652
Jan 2, 10 PM $ 0.00175
+0.56%
$ 1.74 million $ 265,310
Jan 2, 9 PM $ 0.00174
+0.86%
$ 1.73 million $ 265,565
Jan 2, 8 PM $ 0.00172
-0.27%
$ 1.72 million $ 265,572
Jan 2, 7 PM $ 0.00173
+0.08%
$ 1.72 million $ 266,420
Jan 2, 6 PM $ 0.00173
+0.63%
$ 1.72 million $ 265,461