360noscope420blazeit Historical Data

MLG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000699
-0.30%
$ 696,757 $ 217,595
Feb 17, 4 AM $ 0.0007
-0.70%
$ 698,501 $ 214,115
Feb 17, 3 AM $ 0.000705
+0.03%
$ 703,420 $ 211,480
Feb 17, 2 AM $ 0.000705
+0.23%
$ 703,229 $ 213,455
Feb 17, 1 AM $ 0.000703
-0.06%
$ 701,608 $ 212,000
Feb 17, 12 AM $ 0.000704
+1.02%
$ 702,061 $ 213,101
Feb 16, 11 PM $ 0.000697
+0.01%
$ 694,988 $ 214,037
Feb 16, 10 PM $ 0.000697
+0.17%
$ 694,928 $ 214,293
Feb 16, 9 PM $ 0.000695
+0.89%
$ 693,722 $ 214,692
Feb 16, 8 PM $ 0.000689
+0.04%
$ 687,578 $ 214,308
Feb 16, 7 PM $ 0.000689
+0.42%
$ 687,320 $ 215,613
Feb 16, 6 PM $ 0.000686
-0.15%
$ 684,450 $ 215,772
Feb 16, 5 PM $ 0.000687
+0.72%
$ 685,466 $ 216,679
Feb 16, 4 PM $ 0.000682
+0.75%
$ 680,560 $ 215,732
Feb 16, 3 PM $ 0.000677
-1.17%
$ 675,463 $ 216,529
Feb 16, 2 PM $ 0.000685
+0.41%
$ 683,491 $ 217,059
Feb 16, 1 PM $ 0.000682
-1.12%
$ 680,709 $ 215,553
Feb 16, 12 PM $ 0.00069
-0.85%
$ 688,434 $ 215,980
Feb 16, 11 AM $ 0.000696
+0.43%
$ 694,341 $ 217,122
Feb 16, 10 AM $ 0.000693
-0.05%
$ 691,350 $ 214,676
Feb 16, 9 AM $ 0.000693
+0.05%
$ 691,679 $ 216,960
Feb 16, 8 AM $ 0.000691
-0.04%
$ 689,739 $ 217,582
Feb 16, 7 AM $ 0.000691
+0.39%
$ 689,619 $ 216,320
Feb 16, 6 AM $ 0.000689
+0.33%
$ 686,910 $ 217,772
Feb 16, 5 AM $ 0.000686
-1.17%
$ 684,655 $ 217,664
Feb 16, 4 AM $ 0.000694
+0.26%
$ 692,733 $ 218,448
Feb 16, 3 AM $ 0.000693
-0.64%
$ 691,212 $ 219,991
Feb 16, 2 AM $ 0.000697
+0.00%
$ 695,276 $ 220,705
Feb 16, 1 AM $ 0.000697
-0.40%
$ 695,254 $ 221,026
Feb 16, 12 AM $ 0.0007
-0.03%
$ 698,034 $ 219,847
Feb 15, 11 PM $ 0.0007
-0.47%
$ 698,084 $ 220,049
Feb 15, 10 PM $ 0.000703
+0.02%
$ 701,581 $ 221,170
Feb 15, 9 PM $ 0.000703
+1.26%
$ 701,444 $ 222,011
Feb 15, 8 PM $ 0.000694
-0.75%
$ 692,706 $ 222,891
Feb 15, 7 PM $ 0.0007
-2.24%
$ 697,839 $ 222,966
Feb 15, 6 PM $ 0.000716
+0.37%
$ 714,309 $ 223,843
Feb 15, 5 PM $ 0.000713
-0.02%
$ 711,669 $ 225,006
Feb 15, 4 PM $ 0.000713
+0.24%
$ 711,642 $ 224,638
Feb 15, 3 PM $ 0.000712
-0.04%
$ 709,906 $ 223,439
Feb 15, 2 PM $ 0.000712
+0.01%
$ 709,825 $ 221,697
Feb 15, 1 PM $ 0.000712
-0.88%
$ 709,776 $ 222,865
Feb 15, 12 PM $ 0.000718
-0.95%
$ 716,085 $ 222,320
Feb 15, 11 AM $ 0.000725
-0.13%
$ 723,170 $ 220,918
Feb 15, 10 AM $ 0.000726
-1.13%
$ 724,077 $ 222,277
Feb 15, 9 AM $ 0.000734
+1.58%
$ 732,154 $ 219,307
Feb 15, 8 AM $ 0.000723
-1.51%
$ 721,233 $ 218,720
Feb 15, 7 AM $ 0.000734
+0.58%
$ 732,303 $ 220,412
Feb 15, 6 AM $ 0.00073
+0.69%
$ 728,335 $ 220,664
Feb 15, 5 AM $ 0.000725
-1.15%
$ 723,353 $ 221,985
Feb 15, 4 AM $ 0.000734
+0.94%
$ 731,763 $ 221,255