360noscope420blazeit Historical Data

MLG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00173
+0.08%
$ 1.72 million $ 266,420
Jan 2, 6 PM $ 0.00173
+0.63%
$ 1.72 million $ 265,461
Jan 2, 5 PM $ 0.00172
-3.40%
$ 1.71 million $ 270,471
Jan 2, 4 PM $ 0.00178
+5.12%
$ 1.77 million $ 257,700
Jan 2, 3 PM $ 0.00169
+5.63%
$ 1.69 million $ 253,080
Jan 2, 2 PM $ 0.0016
+3.00%
$ 1.59 million $ 243,604
Jan 2, 1 PM $ 0.00155
+0.24%
$ 1.55 million $ 240,814
Jan 2, 12 PM $ 0.00155
+0.26%
$ 1.54 million $ 239,039
Jan 2, 11 AM $ 0.00154
-1.70%
$ 1.54 million $ 239,086
Jan 2, 10 AM $ 0.00157
-0.26%
$ 1.57 million $ 239,612
Jan 2, 9 AM $ 0.00158
+4.36%
$ 1.58 million $ 236,979
Jan 2, 8 AM $ 0.00152
+1.04%
$ 1.52 million $ 235,824
Jan 2, 7 AM $ 0.00151
+0.06%
$ 1.5 million $ 236,110
Jan 2, 6 AM $ 0.0015
+0.75%
$ 1.5 million $ 234,936
Jan 2, 5 AM $ 0.00149
-0.80%
$ 1.49 million $ 236,734
Jan 2, 4 AM $ 0.00151
-0.66%
$ 1.5 million $ 236,704
Jan 2, 3 AM $ 0.0015
+0.11%
$ 1.5 million $ 236,639
Jan 2, 2 AM $ 0.0015
+0.03%
$ 1.5 million $ 239,973
Jan 2, 1 AM $ 0.0015
+0.29%
$ 1.5 million $ 248,185
Jan 2, 12 AM $ 0.0015
-0.15%
$ 1.5 million $ 250,858
Jan 1, 11 PM $ 0.0015
+0.17%
$ 1.5 million $ 251,108
Jan 1, 10 PM $ 0.0015
-1.03%
$ 1.49 million $ 251,724
Jan 1, 9 PM $ 0.00151
-0.15%
$ 1.51 million $ 249,187
Jan 1, 8 PM $ 0.00152
+0.08%
$ 1.51 million $ 248,776
Jan 1, 7 PM $ 0.00152
+0.05%
$ 1.51 million $ 284,709
Jan 1, 6 PM $ 0.0014
-0.16%
$ 1.4 million $ 75,210
Jan 1, 5 PM $ 0.00141
-0.31%
$ 1.4 million $ 297,178
Jan 1, 4 PM $ 0.00141
-0.07%
$ 1.41 million $ 293,475
Jan 1, 3 PM $ 0.00141
+0.11%
$ 1.4 million $ 294,835
Jan 1, 2 PM $ 0.00141
-0.67%
$ 1.41 million $ 294,530
Jan 1, 1 PM $ 0.00142
-0.31%
$ 1.41 million $ 294,758
Jan 1, 12 PM $ 0.00142
+0.03%
$ 1.42 million $ 298,542
Jan 1, 11 AM $ 0.00142
-1.00%
$ 1.42 million $ 297,085
Jan 1, 10 AM $ 0.00143
-0.37%
$ 1.43 million $ 298,307
Jan 1, 9 AM $ 0.00144
+0.71%
$ 1.44 million $ 297,208
Jan 1, 8 AM $ 0.00143
+1.03%
$ 1.43 million $ 301,213
Jan 1, 7 AM $ 0.00142
-0.09%
$ 1.41 million $ 306,320
Jan 1, 6 AM $ 0.00142
+0.05%
$ 1.42 million $ 307,547
Jan 1, 5 AM $ 0.00142
-0.56%
$ 1.42 million $ 307,590
Jan 1, 4 AM $ 0.00143
+0.90%
$ 1.43 million $ 308,586
Jan 1, 3 AM $ 0.00142
+2.15%
$ 1.41 million $ 312,682
Jan 1, 2 AM $ 0.00139
-7.23%
$ 1.38 million $ 101,488
Jan 1, 1 AM $ 0.0015
+0.11%
$ 1.49 million $ 307,907
Jan 1, 12 AM $ 0.00149
-1.79%
$ 1.49 million $ 310,177
Dec 31, 11 PM $ 0.00152
-0.96%
$ 1.52 million $ 311,864
Dec 31, 10 PM $ 0.00154
+0.51%
$ 1.53 million $ 311,661
Dec 31, 9 PM $ 0.00153
+0.23%
$ 1.52 million $ 315,414
Dec 31, 8 PM $ 0.00152
+5.64%
$ 1.52 million $ 314,377
Dec 31, 7 PM $ 0.00144
-5.95%
$ 1.44 million $ 68,540
Dec 31, 6 PM $ 0.00153
-0.76%
$ 1.53 million $ 273,769