360noscope420blazeit Historical Data

MLG Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00111
+1.37%
$ 1.11 million $ 23,047
May 18, 10 AM $ 0.00109
+0.25%
$ 1.09 million $ 22,528
May 18, 9 AM $ 0.00109
+0.26%
$ 1.09 million $ 22,142
May 18, 8 AM $ 0.00109
+0.40%
$ 1.09 million $ 22,500
May 18, 7 AM $ 0.00109
-0.22%
$ 1.08 million $ 22,478
May 18, 6 AM $ 0.00109
+0.28%
$ 1.09 million $ 22,505
May 18, 5 AM $ 0.00109
-0.26%
$ 1.08 million $ 22,477
May 18, 4 AM $ 0.00109
-0.08%
$ 1.09 million $ 22,827
May 18, 3 AM $ 0.00109
-0.45%
$ 1.09 million $ 22,829
May 18, 2 AM $ 0.0011
+0.70%
$ 1.09 million $ 23,088
May 18, 1 AM $ 0.00109
-1.09%
$ 1.08 million $ 22,943
May 18, 12 AM $ 0.0011
+0.58%
$ 1.1 million $ 22,641
May 17, 11 PM $ 0.00109
-1.86%
$ 1.09 million $ 21,119
May 17, 10 PM $ 0.00111
-0.67%
$ 1.11 million $ 21,293
May 17, 9 PM $ 0.00112
+0.10%
$ 1.12 million $ 20,808
May 17, 8 PM $ 0.00112
-0.05%
$ 1.12 million $ 21,046
May 17, 7 PM $ 0.00112
-0.30%
$ 1.12 million $ 20,502
May 17, 6 PM $ 0.00112
+0.58%
$ 1.12 million $ 20,643
May 17, 5 PM $ 0.00112
-0.89%
$ 1.11 million $ 20,549
May 17, 4 PM $ 0.00113
+0.33%
$ 1.12 million $ 20,577
May 17, 3 PM $ 0.00112
-0.14%
$ 1.12 million $ 21,740
May 17, 2 PM $ 0.00112
+0.16%
$ 1.12 million $ 21,800
May 17, 1 PM $ 0.00112
-0.13%
$ 1.12 million $ 22,205
May 17, 12 PM $ 0.00113
+0.09%
$ 1.13 million $ 22,116
May 17, 11 AM $ 0.00113
+0.08%
$ 1.12 million $ 22,094
May 17, 10 AM $ 0.00113
-0.11%
$ 1.13 million $ 24,575
May 17, 9 AM $ 0.00113
+0.80%
$ 1.13 million $ 24,644
May 17, 8 AM $ 0.00112
-0.07%
$ 1.12 million $ 24,727
May 17, 7 AM $ 0.00112
-0.53%
$ 1.12 million $ 29,963
May 17, 6 AM $ 0.00113
+0.05%
$ 1.13 million $ 30,099
May 17, 5 AM $ 0.00113
+0.88%
$ 1.13 million $ 30,690
May 17, 4 AM $ 0.00112
+0.40%
$ 1.12 million $ 30,446
May 17, 3 AM $ 0.00111
-0.04%
$ 1.11 million $ 30,960
May 17, 2 AM $ 0.00111
+0.47%
$ 1.11 million $ 31,154
May 17, 1 AM $ 0.00111
-0.91%
$ 1.11 million $ 34,361
May 17, 12 AM $ 0.00112
+0.02%
$ 1.12 million $ 42,817
May 16, 11 PM $ 0.00112
+0.28%
$ 1.12 million $ 43,807
May 16, 10 PM $ 0.00111
-0.36%
$ 1.11 million $ 43,642
May 16, 9 PM $ 0.00112
+0.40%
$ 1.12 million $ 48,346
May 16, 8 PM $ 0.00111
-0.11%
$ 1.11 million $ 48,385
May 16, 7 PM $ 0.00112
-0.38%
$ 1.11 million $ 48,716
May 16, 6 PM $ 0.00112
-0.19%
$ 1.12 million $ 48,689
May 16, 5 PM $ 0.00112
+0.59%
$ 1.12 million $ 49,850
May 16, 4 PM $ 0.00112
-0.15%
$ 1.11 million $ 50,228
May 16, 3 PM $ 0.00112
+0.56%
$ 1.11 million $ 48,651
May 16, 2 PM $ 0.00111
+0.34%
$ 1.11 million $ 48,681
May 16, 1 PM $ 0.00111
+0.80%
$ 1.1 million $ 49,079
May 16, 12 PM $ 0.0011
-0.01%
$ 1.1 million $ 49,421
May 16, 11 AM $ 0.0011
+0.36%
$ 1.1 million $ 50,286
May 16, 10 AM $ 0.00109
+2.19%
$ 1.09 million $ 53,112