360noscope420blazeit Historical Data

MLG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000746
-0.03%
$ 744,609 $ 337,234
Aug 5, 4 PM $ 0.000747
+0.03%
$ 745,507 $ 332,541
Aug 5, 3 PM $ 0.000748
+0.34%
$ 746,105 $ 332,596
Aug 5, 2 PM $ 0.000744
-0.13%
$ 741,717 $ 328,724
Aug 5, 1 PM $ 0.000743
+0.41%
$ 741,417 $ 328,209
Aug 5, 12 PM $ 0.00074
-0.24%
$ 737,827 $ 326,541
Aug 5, 11 AM $ 0.000742
-0.05%
$ 739,821 $ 324,651
Aug 5, 10 AM $ 0.000742
-0.31%
$ 740,220 $ 324,374
Aug 5, 9 AM $ 0.000745
+0.03%
$ 742,714 $ 323,039
Aug 5, 8 AM $ 0.000743
-0.19%
$ 741,018 $ 321,500
Aug 5, 7 AM $ 0.000745
+0.24%
$ 743,013 $ 322,776
Aug 5, 6 AM $ 0.000745
-0.44%
$ 743,113 $ 325,078
Aug 5, 5 AM $ 0.000749
+0.40%
$ 746,804 $ 325,329
Aug 5, 4 AM $ 0.000744
-0.40%
$ 741,916 $ 320,133
Aug 5, 3 AM $ 0.000747
+1.07%
$ 744,809 $ 319,203
Aug 5, 2 AM $ 0.00074
+0.26%
$ 737,627 $ 313,231
Aug 5, 1 AM $ 0.000738
-0.20%
$ 735,732 $ 312,623
Aug 5, 12 AM $ 0.00074
-0.28%
$ 738,026 $ 313,214
Aug 4, 11 PM $ 0.000742
-0.96%
$ 740,619 $ 313,609
Aug 4, 10 PM $ 0.00075
-0.90%
$ 748,499 $ 311,980
Aug 4, 9 PM $ 0.000755
-0.29%
$ 753,088 $ 306,863
Aug 4, 8 PM $ 0.000755
-0.36%
$ 753,187 $ 310,895
Aug 4, 7 PM $ 0.000758
-0.77%
$ 756,280 $ 310,463
Aug 4, 6 PM $ 0.00076
+0.01%
$ 757,975 $ 312,672
Aug 4, 5 PM $ 0.000758
+0.44%
$ 756,479 $ 308,708
Aug 4, 4 PM $ 0.000755
-0.55%
$ 753,088 $ 314,841
Aug 4, 3 PM $ 0.000759
-0.04%
$ 756,878 $ 317,138
Aug 4, 2 PM $ 0.000758
-0.86%
$ 755,681 $ 319,062
Aug 4, 1 PM $ 0.000762
-0.10%
$ 759,671 $ 321,054
Aug 4, 12 PM $ 0.000761
-0.05%
$ 759,272 $ 326,546
Aug 4, 11 AM $ 0.000761
+0.20%
$ 758,674 $ 328,501
Aug 4, 10 AM $ 0.000757
+0.54%
$ 755,083 $ 325,490
Aug 4, 9 AM $ 0.000755
+0.03%
$ 753,287 $ 322,007
Aug 4, 8 AM $ 0.000755
+0.12%
$ 753,487 $ 321,790
Aug 4, 7 AM $ 0.000755
-0.34%
$ 753,088 $ 322,590
Aug 4, 6 AM $ 0.000759
+0.30%
$ 757,377 $ 323,196
Aug 4, 5 AM $ 0.000757
-0.45%
$ 754,883 $ 325,728
Aug 4, 4 AM $ 0.00076
-0.52%
$ 758,175 $ 325,859
Aug 4, 3 AM $ 0.000764
-0.08%
$ 761,666 $ 326,959
Aug 4, 2 AM $ 0.000762
+0.89%
$ 760,170 $ 329,784
Aug 4, 1 AM $ 0.000754
-0.51%
$ 752,489 $ 329,907
Aug 4, 12 AM $ 0.000757
+0.28%
$ 755,182 $ 327,245
Aug 3, 11 PM $ 0.000755
-0.15%
$ 752,888 $ 327,960
Aug 3, 10 PM $ 0.000755
-0.22%
$ 753,586 $ 328,485
Aug 3, 9 PM $ 0.000757
+1.41%
$ 755,083 $ 329,346
Aug 3, 8 PM $ 0.000746
-0.01%
$ 744,510 $ 327,586
Aug 3, 7 PM $ 0.000748
+0.73%
$ 745,706 $ 329,274
Aug 3, 6 PM $ 0.000742
+0.82%
$ 739,821 $ 324,373
Aug 3, 5 PM $ 0.000736
+0.03%
$ 733,637 $ 325,274
Aug 3, 4 PM $ 0.000735
+2.42%
$ 733,238 $ 321,410