360noscope420blazeit Historical Data

MLG Page 5
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000674
+0.00%
$ 668,502 $ 346,898
8:50 AM $ 0.000673
+0.00%
$ 668,502 $ 346,978
8:45 AM $ 0.000673
+0.00%
$ 668,502 $ 347,046
8:40 AM $ 0.000673
+0.00%
$ 668,502 $ 347,073
8:35 AM $ 0.000675
+0.00%
$ 668,502 $ 347,685
8:30 AM $ 0.000673
+0.00%
$ 668,502 $ 347,985
8:25 AM $ 0.000673
+0.00%
$ 668,502 $ 348,448
8:20 AM $ 0.000675
+0.00%
$ 668,502 $ 348,453
8:15 AM $ 0.000675
+0.00%
$ 668,502 $ 346,709
8:10 AM $ 0.000673
+0.00%
$ 668,502 $ 345,428
8:05 AM $ 0.000675
+0.00%
$ 668,502 $ 345,137
8:00 AM $ 0.000675
+0.00%
$ 668,502 $ 345,244
7:55 AM $ 0.000673
+0.00%
$ 668,502 $ 345,292
7:50 AM $ 0.000673
+0.00%
$ 668,502 $ 345,435
7:45 AM $ 0.000673
+0.00%
$ 668,502 $ 344,543
7:40 AM $ 0.000673
+0.00%
$ 668,502 $ 344,572
7:35 AM $ 0.000673
+0.00%
$ 668,502 $ 344,857
7:30 AM $ 0.000673
+0.00%
$ 668,502 $ 345,302
7:25 AM $ 0.000673
+0.00%
$ 668,502 $ 344,871
7:20 AM $ 0.000674
+0.00%
$ 668,502 $ 344,514
7:15 AM $ 0.000674
+0.00%
$ 668,502 $ 344,769
7:10 AM $ 0.000673
+0.00%
$ 668,502 $ 345,233
7:05 AM $ 0.000673
+0.00%
$ 668,502 $ 345,849
7:00 AM $ 0.000673
+0.00%
$ 668,502 $ 346,430
6:55 AM $ 0.000674
+0.00%
$ 668,502 $ 347,060
6:50 AM $ 0.000675
+0.00%
$ 668,502 $ 347,847
6:45 AM $ 0.000673
+0.00%
$ 668,502 $ 348,365
6:40 AM $ 0.000674
+0.00%
$ 668,502 $ 348,474
6:35 AM $ 0.000673
+0.00%
$ 668,502 $ 348,146
6:30 AM $ 0.000674
+0.00%
$ 668,502 $ 347,851
6:25 AM $ 0.000673
+0.00%
$ 668,502 $ 347,438
6:20 AM $ 0.000673
+0.00%
$ 668,502 $ 347,396
6:15 AM $ 0.000673
+0.00%
$ 668,502 $ 347,524
6:10 AM $ 0.000675
+0.00%
$ 668,502 $ 347,612
6:05 AM $ 0.000675
+0.00%
$ 668,502 $ 347,213
6:00 AM $ 0.000675
+0.00%
$ 668,502 $ 346,093
5:55 AM $ 0.000673
+0.00%
$ 668,502 $ 345,347
5:50 AM $ 0.000675
+0.00%
$ 668,502 $ 344,473
5:45 AM $ 0.000675
+0.00%
$ 668,502 $ 344,064
5:40 AM $ 0.000674
+0.00%
$ 668,502 $ 344,060
5:35 AM $ 0.000674
+0.00%
$ 668,502 $ 343,762
5:30 AM $ 0.000674
+0.00%
$ 668,502 $ 343,749
5:25 AM $ 0.000675
+0.00%
$ 668,502 $ 344,034
5:20 AM $ 0.000674
+0.00%
$ 668,502 $ 345,639
5:15 AM $ 0.000673
+0.00%
$ 668,502 $ 345,611
5:10 AM $ 0.000673
+0.00%
$ 668,502 $ 345,799
5:05 AM $ 0.000671
+0.00%
$ 668,502 $ 344,460
5:00 AM $ 0.000671
+0.00%
$ 668,502 $ 343,558
4:54 AM $ 0.00067
+0.00%
$ 668,502 $ 342,856
4:49 AM $ 0.000669
+0.00%
$ 666,907 $ 342,450