360noscope420blazeit Historical Data

MLG Page 5
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000905
+0.00%
$ 902,414 $ 22,716
9:14 AM $ 0.000907
+0.00%
$ 904,527 $ 22,740
9:13 AM $ 0.000905
+0.00%
$ 904,527 $ 22,740
9:09 AM $ 0.000905
+0.00%
$ 902,478 $ 22,734
9:07 AM $ 0.000907
+0.00%
$ 902,478 $ 22,734
9:06 AM $ 0.000907
+0.00%
$ 902,478 $ 22,737
9:04 AM $ 0.000907
+0.00%
$ 904,425 $ 22,743
9:02 AM $ 0.000907
+0.00%
$ 904,425 $ 22,743
8:59 AM $ 0.000907
+0.00%
$ 904,681 $ 22,746
8:57 AM $ 0.000906
+0.00%
$ 904,681 $ 22,746
8:54 AM $ 0.000906
+0.00%
$ 904,105 $ 22,739
8:52 AM $ 0.000906
+0.00%
$ 904,105 $ 22,740
8:49 AM $ 0.000906
+0.00%
$ 904,104 $ 22,726
8:47 AM $ 0.000905
+0.00%
$ 904,104 $ 22,726
8:44 AM $ 0.000905
+0.00%
$ 903,017 $ 22,708
8:42 AM $ 0.000905
+0.00%
$ 903,017 $ 22,709
8:39 AM $ 0.000905
+0.00%
$ 902,570 $ 22,697
8:37 AM $ 0.000905
+0.00%
$ 902,570 $ 22,697
8:36 AM $ 0.000904
+0.00%
$ 902,570 $ 22,687
8:34 AM $ 0.000904
+0.00%
$ 902,230 $ 23,696
8:32 AM $ 0.000904
+0.00%
$ 902,230 $ 23,696
8:29 AM $ 0.000904
+0.00%
$ 902,230 $ 23,687
8:27 AM $ 0.000907
+0.00%
$ 902,230 $ 23,687
8:24 AM $ 0.000907
+0.00%
$ 904,248 $ 23,673
8:22 AM $ 0.000906
+0.00%
$ 904,248 $ 23,673
8:19 AM $ 0.000906
+0.00%
$ 903,697 $ 23,661
8:17 AM $ 0.000904
+0.00%
$ 903,697 $ 23,661
8:14 AM $ 0.000904
+0.00%
$ 902,230 $ 23,645
8:12 AM $ 0.000904
+0.00%
$ 902,230 $ 23,645
8:09 AM $ 0.000904
+0.00%
$ 902,231 $ 23,629
8:07 AM $ 0.000906
+0.00%
$ 902,231 $ 23,610
8:06 AM $ 0.000907
+0.00%
$ 902,231 $ 23,610
8:04 AM $ 0.000907
+0.00%
$ 904,265 $ 24,778
8:02 AM $ 0.000907
+0.00%
$ 904,265 $ 24,791
7:59 AM $ 0.000907
+0.00%
$ 904,323 $ 24,780
7:57 AM $ 0.000905
+0.00%
$ 904,323 $ 24,780
7:54 AM $ 0.000905
+0.00%
$ 902,638 $ 24,765
7:52 AM $ 0.000907
+0.00%
$ 902,638 $ 24,765
7:49 AM $ 0.000907
+0.00%
$ 904,264 $ 24,752
7:47 AM $ 0.000907
+0.00%
$ 904,264 $ 24,752
7:44 AM $ 0.000907
+0.00%
$ 904,322 $ 24,757
7:42 AM $ 0.000907
+0.00%
$ 904,322 $ 24,757
7:39 AM $ 0.000903
+0.00%
$ 901,127 $ 24,778
7:37 AM $ 0.000904
+0.00%
$ 901,127 $ 24,777
7:36 AM $ 0.000904
+0.00%
$ 901,127 $ 24,777
7:34 AM $ 0.000904
+0.00%
$ 901,242 $ 24,772
7:32 AM $ 0.000902
+0.00%
$ 901,242 $ 24,772
7:29 AM $ 0.000902
+0.00%
$ 899,964 $ 24,759
7:27 AM $ 0.000902
+0.00%
$ 899,964 $ 24,759
7:24 AM $ 0.000903
+0.00%
$ 900,721 $ 24,741