360noscope420blazeit Historical Data

MLG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000734
+0.94%
$ 731,763 $ 221,255
Feb 15, 3 AM $ 0.000727
-0.45%
$ 724,921 $ 219,373
Feb 15, 2 AM $ 0.00073
+0.72%
$ 728,172 $ 218,608
Feb 15, 1 AM $ 0.000725
-0.88%
$ 722,973 $ 220,657
Feb 15, 12 AM $ 0.000731
-0.03%
$ 729,376 $ 219,974
Feb 14, 11 PM $ 0.000739
+0.00%
$ 736,826 $ 219,090
Feb 14, 10 PM $ 0.000738
+0.96%
$ 736,622 $ 218,403
Feb 14, 9 PM $ 0.000731
-0.12%
$ 729,599 $ 218,531
Feb 14, 8 PM $ 0.000733
+0.56%
$ 730,864 $ 218,250
Feb 14, 7 PM $ 0.000718
-0.05%
$ 716,619 $ 218,499
Feb 14, 6 PM $ 0.000719
+0.14%
$ 716,980 $ 217,288
Feb 14, 5 PM $ 0.000718
+1.35%
$ 716,364 $ 218,420
Feb 14, 4 PM $ 0.000709
+0.06%
$ 707,224 $ 217,423
Feb 14, 3 PM $ 0.000707
+1.06%
$ 705,024 $ 219,608
Feb 14, 2 PM $ 0.000699
+0.26%
$ 697,689 $ 220,072
Feb 14, 1 PM $ 0.000697
-1.16%
$ 695,590 $ 219,893
Feb 14, 12 PM $ 0.000705
+0.49%
$ 703,408 $ 220,473
Feb 14, 11 AM $ 0.000702
+0.62%
$ 699,948 $ 222,253
Feb 14, 10 AM $ 0.000697
-0.06%
$ 695,231 $ 221,200
Feb 14, 9 AM $ 0.000695
-0.03%
$ 692,849 $ 222,763
Feb 14, 8 AM $ 0.000695
+0.97%
$ 693,040 $ 221,989
Feb 14, 7 AM $ 0.000688
-0.93%
$ 686,377 $ 219,949
Feb 14, 6 AM $ 0.000692
-0.39%
$ 690,304 $ 218,858
Feb 14, 5 AM $ 0.000695
+0.03%
$ 693,029 $ 218,581
Feb 14, 4 AM $ 0.000695
+0.25%
$ 692,854 $ 219,582
Feb 14, 3 AM $ 0.000693
-0.03%
$ 690,863 $ 219,597
Feb 14, 2 AM $ 0.000693
+0.01%
$ 690,894 $ 220,826
Feb 14, 1 AM $ 0.000693
+0.23%
$ 690,851 $ 220,169
Feb 14, 12 AM $ 0.000691
+0.01%
$ 689,281 $ 221,231
Feb 13, 11 PM $ 0.000691
-0.50%
$ 689,231 $ 221,061
Feb 13, 10 PM $ 0.000694
+0.56%
$ 692,688 $ 222,682
Feb 13, 9 PM $ 0.000691
+1.14%
$ 689,224 $ 224,375
Feb 13, 8 PM $ 0.000683
-0.59%
$ 681,352 $ 222,918
Feb 13, 7 PM $ 0.000687
+0.02%
$ 685,396 $ 224,845
Feb 13, 6 PM $ 0.000687
+0.27%
$ 685,244 $ 227,476
Feb 13, 5 PM $ 0.000685
+0.24%
$ 683,218 $ 229,599
Feb 13, 4 PM $ 0.000683
+1.01%
$ 681,423 $ 232,288
Feb 13, 3 PM $ 0.000676
+1.69%
$ 674,237 $ 229,985
Feb 13, 2 PM $ 0.000665
+1.86%
$ 663,053 $ 232,100
Feb 13, 1 PM $ 0.000653
+0.59%
$ 650,957 $ 242,302
Feb 13, 12 PM $ 0.00064
+1.17%
$ 638,333 $ 242,371
Feb 13, 11 AM $ 0.000633
+0.15%
$ 630,943 $ 241,787
Feb 13, 10 AM $ 0.000631
+0.72%
$ 629,624 $ 242,229
Feb 13, 9 AM $ 0.000627
+0.27%
$ 624,965 $ 240,923
Feb 13, 8 AM $ 0.000625
+2.22%
$ 623,312 $ 241,456
Feb 13, 7 AM $ 0.000611
+0.08%
$ 609,934 $ 240,293
Feb 13, 6 AM $ 0.000611
-0.92%
$ 609,471 $ 239,799
Feb 13, 5 AM $ 0.000617
-0.01%
$ 615,128 $ 238,983
Feb 13, 4 AM $ 0.000617
-0.71%
$ 615,162 $ 239,405
Feb 13, 3 AM $ 0.000621
+0.38%
$ 619,560 $ 241,006