360noscope420blazeit Historical Data

MLG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00144
-5.95%
$ 1.44 million $ 68,540
Dec 31, 6 PM $ 0.00153
-0.76%
$ 1.53 million $ 273,769
Dec 31, 5 PM $ 0.00155
-0.74%
$ 1.54 million $ 263,454
Dec 31, 4 PM $ 0.00156
+0.29%
$ 1.55 million $ 268,493
Dec 31, 3 PM $ 0.00155
-1.06%
$ 1.55 million $ 272,992
Dec 31, 2 PM $ 0.00157
-0.01%
$ 1.57 million $ 283,110
Dec 31, 1 PM $ 0.00157
-1.60%
$ 1.56 million $ 290,589
Dec 31, 12 PM $ 0.00162
-0.24%
$ 1.61 million $ 289,472
Dec 31, 11 AM $ 0.00162
+0.55%
$ 1.62 million $ 291,986
Dec 31, 10 AM $ 0.00161
-0.17%
$ 1.61 million $ 299,274
Dec 31, 9 AM $ 0.00162
-1.56%
$ 1.61 million $ 304,003
Dec 31, 8 AM $ 0.00164
+2.16%
$ 1.64 million $ 305,765
Dec 31, 7 AM $ 0.00161
-0.78%
$ 1.6 million $ 309,853
Dec 31, 6 AM $ 0.00162
+0.52%
$ 1.61 million $ 316,503
Dec 31, 5 AM $ 0.00161
+0.05%
$ 1.6 million $ 316,533
Dec 31, 4 AM $ 0.00161
-1.15%
$ 1.6 million $ 316,928
Dec 31, 3 AM $ 0.00163
+0.49%
$ 1.63 million $ 310,940
Dec 31, 2 AM $ 0.00162
-1.67%
$ 1.62 million $ 311,857
Dec 31, 1 AM $ 0.00165
+5.76%
$ 1.65 million $ 306,582
Dec 31, 12 AM $ 0.00156
+0.72%
$ 1.56 million $ 306,853
Dec 30, 11 PM $ 0.00155
+1.35%
$ 1.55 million $ 306,955
Dec 30, 10 PM $ 0.00153
+3.01%
$ 1.53 million $ 306,148
Dec 30, 9 PM $ 0.00149
+0.56%
$ 1.48 million $ 304,966
Dec 30, 8 PM $ 0.00148
-0.26%
$ 1.47 million $ 308,284
Dec 30, 7 PM $ 0.00148
-2.50%
$ 1.48 million $ 306,992
Dec 30, 6 PM $ 0.00152
+0.33%
$ 1.52 million $ 305,465
Dec 30, 5 PM $ 0.00152
-0.06%
$ 1.51 million $ 305,812
Dec 30, 4 PM $ 0.00152
-0.13%
$ 1.51 million $ 303,742
Dec 30, 3 PM $ 0.00152
-0.24%
$ 1.51 million $ 297,754
Dec 30, 2 PM $ 0.00152
-5.21%
$ 1.51 million $ 303,119
Dec 30, 1 PM $ 0.0016
-0.67%
$ 1.6 million $ 297,890
Dec 30, 12 PM $ 0.00162
-0.56%
$ 1.62 million $ 315,590
Dec 30, 11 AM $ 0.00163
-5.46%
$ 1.63 million $ 319,005
Dec 30, 10 AM $ 0.00172
-2.08%
$ 1.72 million $ 314,638
Dec 30, 9 AM $ 0.00176
-0.21%
$ 1.76 million $ 314,201
Dec 30, 8 AM $ 0.00173
+3.58%
$ 1.73 million $ 311,161
Dec 30, 7 AM $ 0.00167
+0.03%
$ 1.67 million $ 307,923
Dec 30, 6 AM $ 0.00167
+0.98%
$ 1.67 million $ 309,986
Dec 30, 5 AM $ 0.00166
-0.37%
$ 1.66 million $ 313,760
Dec 30, 4 AM $ 0.00167
+0.99%
$ 1.66 million $ 328,808
Dec 30, 3 AM $ 0.00165
-0.13%
$ 1.65 million $ 345,920
Dec 30, 2 AM $ 0.00165
-0.35%
$ 1.65 million $ 348,902
Dec 30, 1 AM $ 0.00166
+1.68%
$ 1.65 million $ 365,577
Dec 30, 12 AM $ 0.00164
-3.26%
$ 1.63 million $ 366,892
Dec 29, 11 PM $ 0.00169
+0.04%
$ 1.69 million $ 369,173
Dec 29, 10 PM $ 0.00169
+1.23%
$ 1.69 million $ 374,249
Dec 29, 9 PM $ 0.00167
+1.47%
$ 1.66 million $ 378,712
Dec 29, 8 PM $ 0.00164
+1.68%
$ 1.64 million $ 381,388
Dec 29, 7 PM $ 0.00161
-0.32%
$ 1.61 million $ 411,606
Dec 29, 6 PM $ 0.00163
-1.94%
$ 1.63 million $ 420,447