360noscope420blazeit Historical Data

MLG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00163
-1.94%
$ 1.63 million $ 420,447
Dec 29, 5 PM $ 0.00166
+2.35%
$ 1.66 million $ 427,108
Dec 29, 4 PM $ 0.00162
-0.62%
$ 1.62 million $ 437,070
Dec 29, 3 PM $ 0.00164
-6.38%
$ 1.64 million $ 449,295
Dec 29, 2 PM $ 0.00175
+0.25%
$ 1.75 million $ 452,266
Dec 29, 1 PM $ 0.00175
-0.92%
$ 1.75 million $ 465,634
Dec 29, 12 PM $ 0.00178
-7.21%
$ 1.78 million $ 480,519
Dec 29, 11 AM $ 0.00192
-1.32%
$ 1.92 million $ 495,717
Dec 29, 10 AM $ 0.00195
-2.15%
$ 1.94 million $ 569,295
Dec 29, 9 AM $ 0.00202
-2.31%
$ 2.03 million $ 596,291
Dec 29, 8 AM $ 0.00206
+3.71%
$ 2.06 million $ 651,383
Dec 29, 7 AM $ 0.00199
+2.29%
$ 1.99 million $ 684,119
Dec 29, 6 AM $ 0.00194
+2.36%
$ 1.94 million $ 727,166
Dec 29, 5 AM $ 0.0019
-1.98%
$ 1.9 million $ 788,293
Dec 29, 4 AM $ 0.00193
-8.01%
$ 1.93 million $ 850,891
Dec 29, 3 AM $ 0.0021
-0.57%
$ 2.1 million $ 967,010
Dec 29, 2 AM $ 0.00211
+4.33%
$ 2.11 million $ 1.01 million
Dec 29, 1 AM $ 0.00203
+0.59%
$ 2.02 million $ 1.09 million
Dec 29, 12 AM $ 0.00201
-0.33%
$ 2.01 million $ 1.11 million
Dec 28, 11 PM $ 0.00202
+3.59%
$ 2.01 million $ 1.1 million
Dec 28, 10 PM $ 0.00195
-2.16%
$ 1.94 million $ 1.12 million
Dec 28, 9 PM $ 0.00199
-1.34%
$ 1.99 million $ 1.14 million
Dec 28, 8 PM $ 0.00202
+3.50%
$ 2.02 million $ 1.18 million
Dec 28, 7 PM $ 0.00193
+2.29%
$ 1.93 million $ 1.23 million
Dec 28, 6 PM $ 0.00189
-1.51%
$ 1.88 million $ 1.25 million
Dec 28, 5 PM $ 0.00192
+2.23%
$ 1.91 million $ 1.32 million
Dec 28, 4 PM $ 0.00187
-1.97%
$ 1.87 million $ 1.56 million
Dec 28, 3 PM $ 0.00191
-2.14%
$ 1.91 million $ 1.59 million
Dec 28, 2 PM $ 0.00195
-7.69%
$ 1.95 million $ 1.62 million
Dec 28, 1 PM $ 0.00212
+5.13%
$ 2.11 million $ 1.65 million
Dec 28, 12 PM $ 0.00201
+4.27%
$ 2.01 million $ 1.69 million
Dec 28, 11 AM $ 0.00193
-3.16%
$ 1.93 million $ 1.82 million
Dec 28, 10 AM $ 0.00199
-82.81%
$ 1.99 million $ 2.14 million
Dec 28, 4 AM $ 0.00286
-2.63%
$ 2.85 million $ 1.55 million
Dec 28, 3 AM $ 0.00293
+1.18%
$ 2.93 million $ 1.79 million
Dec 28, 2 AM $ 0.0029
-7.38%
$ 2.89 million $ 1.72 million
Dec 28, 1 AM $ 0.00313
+18.25%
$ 3.04 million $ 1.63 million
Dec 28, 12 AM $ 0.00265
-3.13%
$ 2.64 million $ 1.59 million
Dec 27, 11 PM $ 0.00273
-3.36%
$ 2.72 million $ 1.58 million
Dec 27, 10 PM $ 0.00283
+0.66%
$ 2.82 million $ 1.54 million
Dec 27, 9 PM $ 0.00281
-7.67%
$ 2.8 million $ 1.52 million
Dec 27, 8 PM $ 0.00279
-6.14%
$ 2.78 million $ 1.46 million
Dec 27, 7 PM $ 0.00281
-3.16%
$ 2.8 million $ 1.38 million
Dec 27, 6 PM $ 0.0029
-0.74%
$ 2.89 million $ 1.34 million
Dec 27, 4 PM $ 0.00248
+1.16%
$ 2.47 million $ 796,594
Dec 27, 10 AM $ 0.00128
+7.42%
$ 1.28 million $ 224,976
Dec 27, 9 AM $ 0.00119
-0.16%
$ 1.19 million $ 226,162
Dec 27, 8 AM $ 0.00119
+0.18%
$ 1.19 million $ 225,444
Dec 27, 7 AM $ 0.00119
+0.05%
$ 1.19 million $ 226,453
Dec 27, 6 AM $ 0.00119
+0.07%
$ 1.19 million $ 230,919