360noscope420blazeit Historical Data

MLG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000621
+0.38%
$ 619,560 $ 241,006
Feb 13, 2 AM $ 0.000619
+1.65%
$ 617,207 $ 237,880
Feb 13, 1 AM $ 0.000609
+0.09%
$ 607,074 $ 239,253
Feb 13, 12 AM $ 0.000608
-0.67%
$ 606,546 $ 237,325
Feb 12, 11 PM $ 0.000612
+3.07%
$ 610,609 $ 238,005
Feb 12, 10 PM $ 0.000594
-1.55%
$ 592,448 $ 234,185
Feb 12, 9 PM $ 0.000602
+0.20%
$ 600,894 $ 233,719
Feb 12, 8 PM $ 0.000601
-2.81%
$ 599,701 $ 238,638
Feb 12, 7 PM $ 0.000619
+1.90%
$ 616,983 $ 236,701
Feb 12, 6 PM $ 0.000607
-6.39%
$ 605,676 $ 237,112
Feb 12, 5 PM $ 0.000649
-1.10%
$ 646,828 $ 235,365
Feb 12, 4 PM $ 0.000656
+0.37%
$ 653,766 $ 233,179
Feb 12, 3 PM $ 0.000653
-0.46%
$ 651,736 $ 233,355
Feb 12, 2 PM $ 0.000656
-7.18%
$ 654,722 $ 232,668
Feb 12, 1 PM $ 0.000707
-4.83%
$ 705,599 $ 225,185
Feb 12, 12 PM $ 0.000743
-0.05%
$ 741,004 $ 219,882
Feb 12, 11 AM $ 0.000743
-0.23%
$ 741,398 $ 220,204
Feb 12, 10 AM $ 0.000745
+0.05%
$ 743,082 $ 223,079
Feb 12, 9 AM $ 0.000744
+0.82%
$ 742,470 $ 223,362
Feb 12, 8 AM $ 0.000738
+0.13%
$ 736,463 $ 222,569
Feb 12, 7 AM $ 0.000737
+0.49%
$ 735,502 $ 224,210
Feb 12, 6 AM $ 0.000734
-0.53%
$ 731,881 $ 225,515
Feb 12, 5 AM $ 0.000737
+0.05%
$ 735,332 $ 224,893
Feb 12, 4 AM $ 0.000737
+1.71%
$ 734,823 $ 223,342
Feb 12, 3 AM $ 0.000724
-0.04%
$ 722,310 $ 224,050
Feb 12, 2 AM $ 0.000725
-0.32%
$ 722,703 $ 225,630
Feb 12, 1 AM $ 0.000727
-0.06%
$ 725,108 $ 224,697
Feb 12, 12 AM $ 0.000727
+1.19%
$ 725,421 $ 226,596
Feb 11, 11 PM $ 0.000718
-0.91%
$ 716,625 $ 226,695
Feb 11, 10 PM $ 0.000726
-0.80%
$ 723,705 $ 227,204
Feb 11, 9 PM $ 0.000733
-4.35%
$ 730,936 $ 226,929
Feb 11, 8 PM $ 0.000768
-0.59%
$ 766,134 $ 223,330
Feb 11, 7 PM $ 0.000772
+0.55%
$ 770,189 $ 223,601
Feb 11, 6 PM $ 0.000768
+3.18%
$ 765,946 $ 221,975
Feb 11, 5 PM $ 0.000744
+0.37%
$ 742,596 $ 219,163
Feb 11, 4 PM $ 0.000742
-1.12%
$ 739,875 $ 218,666
Feb 11, 3 PM $ 0.00075
-0.34%
$ 748,206 $ 220,437
Feb 11, 2 PM $ 0.00077
+0.73%
$ 768,097 $ 220,842
Feb 11, 1 PM $ 0.000764
-0.65%
$ 762,513 $ 220,451
Feb 11, 12 PM $ 0.00077
+0.20%
$ 767,820 $ 220,776
Feb 11, 11 AM $ 0.000768
-3.07%
$ 766,249 $ 221,368
Feb 11, 10 AM $ 0.000793
-0.81%
$ 790,642 $ 218,378
Feb 11, 9 AM $ 0.000799
+0.24%
$ 797,002 $ 218,792
Feb 11, 8 AM $ 0.000797
-0.02%
$ 795,085 $ 219,289
Feb 11, 7 AM $ 0.000797
-0.79%
$ 795,158 $ 219,669
Feb 11, 6 AM $ 0.000803
-0.42%
$ 801,490 $ 219,939
Feb 11, 5 AM $ 0.000807
-0.74%
$ 804,907 $ 221,144
Feb 11, 4 AM $ 0.000813
-1.16%
$ 810,942 $ 221,507
Feb 11, 3 AM $ 0.000822
+0.10%
$ 820,405 $ 221,019
Feb 11, 2 AM $ 0.000822
+0.19%
$ 819,591 $ 220,103