360noscope420blazeit Historical Data

MLG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00119
+0.05%
$ 1.19 million $ 226,453
Dec 27, 6 AM $ 0.00119
+0.07%
$ 1.19 million $ 230,919
Dec 27, 5 AM $ 0.00119
+0.43%
$ 1.19 million $ 231,262
Dec 27, 4 AM $ 0.00119
-0.55%
$ 1.18 million $ 235,963
Dec 27, 3 AM $ 0.00119
+1.16%
$ 1.19 million $ 235,710
Dec 27, 2 AM $ 0.00118
-0.14%
$ 1.18 million $ 235,490
Dec 27, 1 AM $ 0.00118
+0.01%
$ 1.18 million $ 238,161
Dec 27, 12 AM $ 0.00118
-0.46%
$ 1.18 million $ 238,849
Dec 26, 11 PM $ 0.00118
+1.06%
$ 1.18 million $ 238,885
Dec 26, 10 PM $ 0.00117
-0.66%
$ 1.16 million $ 238,739
Dec 26, 9 PM $ 0.00117
+0.50%
$ 1.17 million $ 239,085
Dec 26, 8 PM $ 0.00117
-0.18%
$ 1.16 million $ 238,216
Dec 26, 7 PM $ 0.00117
+0.38%
$ 1.16 million $ 237,788
Dec 26, 6 PM $ 0.00117
+0.64%
$ 1.16 million $ 238,126
Dec 26, 5 PM $ 0.00116
-1.13%
$ 1.15 million $ 239,167
Dec 26, 4 PM $ 0.00117
+1.19%
$ 1.17 million $ 241,082
Dec 26, 3 PM $ 0.00115
-2.50%
$ 1.15 million $ 241,118
Dec 26, 2 PM $ 0.00118
+0.93%
$ 1.18 million $ 242,436
Dec 26, 1 PM $ 0.00117
+0.32%
$ 1.17 million $ 239,640
Dec 26, 12 PM $ 0.00117
+0.60%
$ 1.17 million $ 239,478
Dec 26, 11 AM $ 0.00116
+0.53%
$ 1.16 million $ 240,262
Dec 26, 10 AM $ 0.00116
+0.11%
$ 1.15 million $ 233,629
Dec 26, 9 AM $ 0.00116
+0.13%
$ 1.15 million $ 231,139
Dec 26, 8 AM $ 0.00115
-0.20%
$ 1.15 million $ 228,579
Dec 26, 7 AM $ 0.00117
-1.84%
$ 1.16 million $ 227,694
Dec 26, 6 AM $ 0.00119
+0.61%
$ 1.19 million $ 223,493
Dec 26, 5 AM $ 0.00118
+3.42%
$ 1.18 million $ 222,510
Dec 26, 4 AM $ 0.00114
-0.01%
$ 1.14 million $ 216,673
Dec 26, 3 AM $ 0.00114
-0.09%
$ 1.14 million $ 217,569
Dec 26, 2 AM $ 0.00114
+5.46%
$ 1.14 million $ 220,009
Dec 26, 1 AM $ 0.00108
+0.03%
$ 1.08 million $ 217,139
Dec 26, 12 AM $ 0.00108
+0.48%
$ 1.08 million $ 217,359
Dec 25, 11 PM $ 0.00108
-2.05%
$ 1.08 million $ 217,352
Dec 25, 10 PM $ 0.0011
+0.05%
$ 1.1 million $ 217,197
Dec 25, 9 PM $ 0.0011
-0.17%
$ 1.1 million $ 216,747
Dec 25, 8 PM $ 0.0011
-0.25%
$ 1.1 million $ 216,701
Dec 25, 7 PM $ 0.00111
+0.08%
$ 1.1 million $ 215,339
Dec 25, 6 PM $ 0.00111
+2.49%
$ 1.1 million $ 221,849
Dec 25, 5 PM $ 0.00108
-3.38%
$ 1.08 million $ 220,209
Dec 25, 4 PM $ 0.00112
+1.81%
$ 1.11 million $ 217,437
Dec 25, 3 PM $ 0.0011
+1.66%
$ 1.1 million $ 215,434
Dec 25, 2 PM $ 0.00108
-0.55%
$ 1.08 million $ 214,760
Dec 25, 1 PM $ 0.00109
+0.62%
$ 1.08 million $ 216,083
Dec 25, 12 PM $ 0.00108
-0.10%
$ 1.08 million $ 217,541
Dec 25, 11 AM $ 0.00109
-0.43%
$ 1.08 million $ 216,625
Dec 25, 10 AM $ 0.00109
-0.01%
$ 1.08 million $ 217,051
Dec 25, 9 AM $ 0.00109
-0.09%
$ 1.08 million $ 219,597
Dec 25, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 221,432
Dec 25, 7 AM $ 0.00109
-0.10%
$ 1.09 million $ 222,972
Dec 25, 6 AM $ 0.00109
+0.61%
$ 1.09 million $ 223,579