360noscope420blazeit Historical Data

MLG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000864
-0.94%
$ 861,393 $ 220,725
Feb 9, 12 AM $ 0.000872
+0.03%
$ 869,610 $ 220,961
Feb 8, 11 PM $ 0.000872
+1.78%
$ 869,396 $ 219,662
Feb 8, 10 PM $ 0.000857
-0.01%
$ 854,426 $ 220,735
Feb 8, 9 PM $ 0.000857
-3.01%
$ 855,101 $ 219,209
Feb 8, 8 PM $ 0.000885
-1.76%
$ 882,629 $ 218,242
Feb 8, 7 PM $ 0.000902
+5.89%
$ 900,206 $ 211,716
Feb 8, 6 PM $ 0.000852
+1.60%
$ 849,973 $ 214,786
Feb 8, 5 PM $ 0.000839
-0.03%
$ 836,631 $ 216,027
Feb 8, 4 PM $ 0.000839
-1.52%
$ 837,249 $ 216,492
Feb 8, 3 PM $ 0.000852
-0.60%
$ 849,976 $ 218,410
Feb 8, 2 PM $ 0.000857
-1.38%
$ 855,104 $ 216,690
Feb 8, 1 PM $ 0.000869
+0.39%
$ 867,290 $ 214,898
Feb 8, 12 PM $ 0.000866
-0.01%
$ 863,565 $ 213,430
Feb 8, 11 AM $ 0.000866
+0.00%
$ 863,639 $ 215,464
Feb 8, 10 AM $ 0.000866
+0.04%
$ 863,619 $ 215,485
Feb 8, 9 AM $ 0.000865
+2.05%
$ 863,264 $ 216,328
Feb 8, 8 AM $ 0.000848
+0.24%
$ 845,954 $ 217,295
Feb 8, 7 AM $ 0.000846
-0.01%
$ 843,862 $ 217,781
Feb 8, 6 AM $ 0.000846
-0.63%
$ 843,968 $ 216,646
Feb 8, 5 AM $ 0.000851
-0.06%
$ 849,361 $ 217,056
Feb 8, 4 AM $ 0.000852
+0.06%
$ 849,960 $ 216,656
Feb 8, 3 AM $ 0.000852
+0.51%
$ 849,539 $ 220,250
Feb 8, 2 AM $ 0.000847
-1.13%
$ 845,364 $ 220,398
Feb 8, 1 AM $ 0.000857
+0.89%
$ 854,741 $ 222,157
Feb 8, 12 AM $ 0.000849
-0.10%
$ 847,071 $ 221,589
Feb 7, 11 PM $ 0.00085
-1.47%
$ 847,795 $ 220,810
Feb 7, 10 PM $ 0.000863
+0.01%
$ 860,490 $ 220,597
Feb 7, 9 PM $ 0.000863
-0.03%
$ 860,505 $ 221,037
Feb 7, 8 PM $ 0.000863
-0.68%
$ 860,535 $ 220,847
Feb 7, 7 PM $ 0.000869
-0.38%
$ 866,363 $ 222,095
Feb 7, 6 PM $ 0.000871
+2.12%
$ 869,115 $ 222,564
Feb 7, 5 PM $ 0.000853
-0.01%
$ 850,800 $ 224,610
Feb 7, 4 PM $ 0.000853
+0.74%
$ 850,815 $ 226,147
Feb 7, 3 PM $ 0.000846
+0.27%
$ 844,271 $ 227,373
Feb 7, 2 PM $ 0.000844
+0.99%
$ 842,335 $ 227,332
Feb 7, 1 PM $ 0.000837
-0.90%
$ 834,491 $ 228,690
Feb 7, 12 PM $ 0.000844
+1.72%
$ 841,614 $ 230,967
Feb 7, 11 AM $ 0.00083
+0.43%
$ 828,001 $ 229,034
Feb 7, 10 AM $ 0.000826
-0.72%
$ 824,573 $ 228,382
Feb 7, 9 AM $ 0.000832
-0.32%
$ 830,090 $ 227,507
Feb 7, 8 AM $ 0.000835
-0.53%
$ 832,729 $ 225,948
Feb 7, 7 AM $ 0.000839
-2.41%
$ 837,157 $ 225,647
Feb 7, 6 AM $ 0.00086
-0.06%
$ 857,872 $ 227,723
Feb 7, 5 AM $ 0.00086
+0.18%
$ 858,344 $ 228,390
Feb 7, 4 AM $ 0.00086
+0.04%
$ 857,398 $ 228,569
Feb 7, 3 AM $ 0.000858
+2.89%
$ 855,878 $ 224,679
Feb 7, 2 AM $ 0.000834
+0.01%
$ 831,864 $ 225,445
Feb 7, 1 AM $ 0.000834
-0.57%
$ 831,737 $ 233,128
Feb 7, 12 AM $ 0.000839
-0.13%
$ 836,531 $ 236,500