360noscope420blazeit Historical Data

MLG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00109
+0.61%
$ 1.09 million $ 223,579
Dec 25, 5 AM $ 0.00109
-0.70%
$ 1.08 million $ 222,544
Dec 25, 4 AM $ 0.00109
+0.24%
$ 1.09 million $ 223,806
Dec 25, 3 AM $ 0.00109
-2.91%
$ 1.09 million $ 222,152
Dec 25, 2 AM $ 0.00113
+0.09%
$ 1.12 million $ 219,287
Dec 25, 1 AM $ 0.00112
-0.08%
$ 1.12 million $ 220,868
Dec 25, 12 AM $ 0.00112
-0.95%
$ 1.12 million $ 220,296
Dec 24, 11 PM $ 0.00114
+0.76%
$ 1.13 million $ 219,203
Dec 24, 10 PM $ 0.00113
+0.01%
$ 1.12 million $ 218,210
Dec 24, 9 PM $ 0.00113
-0.61%
$ 1.12 million $ 218,406
Dec 24, 8 PM $ 0.00113
+0.96%
$ 1.13 million $ 217,228
Dec 24, 7 PM $ 0.00112
+3.24%
$ 1.12 million $ 217,448
Dec 24, 6 PM $ 0.00109
+0.26%
$ 1.09 million $ 214,424
Dec 24, 5 PM $ 0.00109
-0.36%
$ 1.08 million $ 213,348
Dec 24, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 213,681
Dec 24, 3 PM $ 0.00109
+0.12%
$ 1.09 million $ 215,800
Dec 24, 2 PM $ 0.00109
+0.15%
$ 1.08 million $ 216,426
Dec 24, 1 PM $ 0.00109
+0.00%
$ 1.08 million $ 215,858
Dec 24, 12 PM $ 0.00109
-0.01%
$ 1.08 million $ 212,458
Dec 24, 11 AM $ 0.00109
+0.01%
$ 1.08 million $ 213,468
Dec 24, 10 AM $ 0.00109
+0.81%
$ 1.08 million $ 214,357
Dec 24, 9 AM $ 0.00108
+0.00%
$ 1.07 million $ 216,707
Dec 24, 8 AM $ 0.00108
-0.26%
$ 1.08 million $ 215,846
Dec 24, 7 AM $ 0.00108
+0.45%
$ 1.08 million $ 213,214
Dec 24, 6 AM $ 0.00108
-0.09%
$ 1.07 million $ 213,616
Dec 24, 5 AM $ 0.00108
-0.21%
$ 1.08 million $ 216,763
Dec 24, 4 AM $ 0.00108
-1.29%
$ 1.08 million $ 217,537
Dec 24, 3 AM $ 0.00109
+0.57%
$ 1.08 million $ 220,402
Dec 24, 2 AM $ 0.00109
-0.90%
$ 1.08 million $ 224,804
Dec 24, 1 AM $ 0.0011
-2.13%
$ 1.1 million $ 228,186
Dec 24, 12 AM $ 0.00113
-0.14%
$ 1.13 million $ 224,831
Dec 23, 11 PM $ 0.00113
+0.38%
$ 1.13 million $ 225,806
Dec 23, 10 PM $ 0.00113
-0.27%
$ 1.12 million $ 226,155
Dec 23, 9 PM $ 0.00113
+0.02%
$ 1.13 million $ 226,025
Dec 23, 8 PM $ 0.00113
-0.05%
$ 1.13 million $ 226,528
Dec 23, 7 PM $ 0.00113
+0.53%
$ 1.13 million $ 227,744
Dec 23, 6 PM $ 0.00112
+3.19%
$ 1.12 million $ 228,080
Dec 23, 5 PM $ 0.0011
-0.68%
$ 1.1 million $ 228,570
Dec 23, 4 PM $ 0.00111
+0.18%
$ 1.1 million $ 229,769
Dec 23, 3 PM $ 0.0011
+0.59%
$ 1.1 million $ 230,326
Dec 23, 2 PM $ 0.0011
-0.21%
$ 1.1 million $ 229,081
Dec 23, 1 PM $ 0.00111
-0.37%
$ 1.1 million $ 229,568
Dec 23, 12 PM $ 0.00111
-0.15%
$ 1.11 million $ 231,954
Dec 23, 11 AM $ 0.00111
-0.09%
$ 1.11 million $ 233,065
Dec 23, 10 AM $ 0.00111
+1.81%
$ 1.11 million $ 233,945
Dec 23, 9 AM $ 0.00109
-2.02%
$ 1.09 million $ 229,235
Dec 23, 8 AM $ 0.00111
-0.11%
$ 1.11 million $ 230,756
Dec 23, 7 AM $ 0.00112
+0.20%
$ 1.11 million $ 231,388
Dec 23, 6 AM $ 0.00111
-1.27%
$ 1.11 million $ 230,344
Dec 23, 5 AM $ 0.00113
-2.75%
$ 1.12 million $ 227,096