360noscope420blazeit Historical Data

MLG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00111
-1.27%
$ 1.11 million $ 230,344
Dec 23, 5 AM $ 0.00113
-2.75%
$ 1.12 million $ 227,096
Dec 23, 4 AM $ 0.00116
+0.12%
$ 1.16 million $ 225,958
Dec 23, 3 AM $ 0.00116
-1.23%
$ 1.15 million $ 224,040
Dec 23, 2 AM $ 0.00117
+0.55%
$ 1.17 million $ 218,497
Dec 23, 1 AM $ 0.00117
+0.96%
$ 1.16 million $ 216,955
Dec 23, 12 AM $ 0.00115
-0.02%
$ 1.15 million $ 216,477
Dec 22, 11 PM $ 0.00115
-0.24%
$ 1.15 million $ 217,188
Dec 22, 10 PM $ 0.00116
-0.02%
$ 1.15 million $ 217,388
Dec 22, 9 PM $ 0.00116
+0.39%
$ 1.15 million $ 216,789
Dec 22, 8 PM $ 0.00115
-0.06%
$ 1.15 million $ 216,813
Dec 22, 7 PM $ 0.00115
-4.19%
$ 1.15 million $ 215,272
Dec 22, 6 PM $ 0.0012
+0.67%
$ 1.2 million $ 211,647
Dec 22, 5 PM $ 0.0012
-1.40%
$ 1.19 million $ 211,844
Dec 22, 4 PM $ 0.00121
+3.51%
$ 1.21 million $ 211,215
Dec 22, 3 PM $ 0.00117
-0.98%
$ 1.17 million $ 210,116
Dec 22, 2 PM $ 0.00117
+0.18%
$ 1.17 million $ 211,061
Dec 22, 1 PM $ 0.00117
-0.66%
$ 1.17 million $ 211,517
Dec 22, 12 PM $ 0.00118
+2.78%
$ 1.17 million $ 214,070
Dec 22, 11 AM $ 0.00115
+0.25%
$ 1.14 million $ 212,004
Dec 22, 10 AM $ 0.00114
+0.01%
$ 1.14 million $ 211,389
Dec 22, 9 AM $ 0.00114
-0.50%
$ 1.14 million $ 212,177
Dec 22, 8 AM $ 0.00115
+0.86%
$ 1.15 million $ 210,853
Dec 22, 7 AM $ 0.00114
-0.17%
$ 1.14 million $ 210,693
Dec 22, 6 AM $ 0.00114
-0.02%
$ 1.14 million $ 211,495
Dec 22, 5 AM $ 0.00114
+0.27%
$ 1.14 million $ 212,828
Dec 22, 4 AM $ 0.00114
-1.67%
$ 1.14 million $ 212,913
Dec 22, 3 AM $ 0.00116
-0.15%
$ 1.16 million $ 213,563
Dec 22, 2 AM $ 0.00116
+0.14%
$ 1.16 million $ 214,045
Dec 22, 1 AM $ 0.00116
+0.09%
$ 1.16 million $ 212,389
Dec 22, 12 AM $ 0.00116
+1.29%
$ 1.16 million $ 212,818
Dec 21, 11 PM $ 0.00114
+1.15%
$ 1.13 million $ 214,220
Dec 21, 10 PM $ 0.00112
-0.77%
$ 1.12 million $ 215,343
Dec 21, 9 PM $ 0.00113
+0.26%
$ 1.13 million $ 216,107
Dec 21, 8 PM $ 0.00113
+0.18%
$ 1.13 million $ 215,683
Dec 21, 7 PM $ 0.00113
+0.01%
$ 1.12 million $ 216,536
Dec 21, 6 PM $ 0.00113
-0.01%
$ 1.12 million $ 217,059
Dec 21, 5 PM $ 0.00113
+0.35%
$ 1.12 million $ 216,903
Dec 21, 4 PM $ 0.00112
+0.98%
$ 1.12 million $ 216,500
Dec 21, 3 PM $ 0.00111
-1.23%
$ 1.11 million $ 217,062
Dec 21, 2 PM $ 0.00113
+0.27%
$ 1.12 million $ 213,958
Dec 21, 1 PM $ 0.00112
-1.72%
$ 1.12 million $ 214,516
Dec 21, 12 PM $ 0.00114
+0.70%
$ 1.14 million $ 211,510
Dec 21, 11 AM $ 0.00113
-0.01%
$ 1.13 million $ 210,937
Dec 21, 10 AM $ 0.00113
+0.96%
$ 1.13 million $ 210,492
Dec 21, 9 AM $ 0.00112
-0.17%
$ 1.12 million $ 208,293
Dec 21, 8 AM $ 0.00113
+0.02%
$ 1.12 million $ 208,472
Dec 21, 7 AM $ 0.00113
+0.69%
$ 1.12 million $ 209,742
Dec 21, 6 AM $ 0.00112
-0.78%
$ 1.12 million $ 210,236
Dec 21, 5 AM $ 0.00113
+0.61%
$ 1.13 million $ 210,153