360noscope420blazeit Historical Data

MLG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000841
-2.04%
$ 838,476 $ 239,262
Feb 6, 10 PM $ 0.000857
+1.86%
$ 854,631 $ 240,322
Feb 6, 9 PM $ 0.000841
+1.12%
$ 839,175 $ 241,539
Feb 6, 8 PM $ 0.000832
+0.32%
$ 829,711 $ 241,450
Feb 6, 7 PM $ 0.000828
+0.41%
$ 826,004 $ 240,770
Feb 6, 6 PM $ 0.000823
+4.27%
$ 821,136 $ 241,082
Feb 6, 5 PM $ 0.000789
+0.77%
$ 787,483 $ 236,828
Feb 6, 4 PM $ 0.000782
+4.80%
$ 780,293 $ 235,441
Feb 6, 3 PM $ 0.000747
-0.40%
$ 744,647 $ 235,140
Feb 6, 2 PM $ 0.000748
+1.30%
$ 745,720 $ 235,953
Feb 6, 1 PM $ 0.000738
-1.52%
$ 735,740 $ 235,520
Feb 6, 12 PM $ 0.000749
+0.50%
$ 747,207 $ 233,424
Feb 6, 11 AM $ 0.000745
+0.77%
$ 742,966 $ 234,156
Feb 6, 10 AM $ 0.000739
+0.39%
$ 737,341 $ 235,071
Feb 6, 9 AM $ 0.00073
+1.91%
$ 726,749 $ 234,674
Feb 6, 8 AM $ 0.000716
-0.02%
$ 714,307 $ 233,967
Feb 6, 7 AM $ 0.000716
-0.70%
$ 714,456 $ 232,401
Feb 6, 6 AM $ 0.000722
-1.37%
$ 719,781 $ 231,719
Feb 6, 5 AM $ 0.000727
+3.63%
$ 725,058 $ 230,867
Feb 6, 4 AM $ 0.000701
+1.74%
$ 699,673 $ 229,034
Feb 6, 3 AM $ 0.000689
-1.15%
$ 686,796 $ 230,717
Feb 6, 2 AM $ 0.000697
-3.34%
$ 695,020 $ 234,218
Feb 6, 1 AM $ 0.000717
+21.59%
$ 714,822 $ 225,660
Feb 6, 12 AM $ 0.000588
-4.63%
$ 586,806 $ 221,219
Feb 5, 11 PM $ 0.000617
-0.81%
$ 615,583 $ 220,721
Feb 5, 10 PM $ 0.000622
-0.51%
$ 620,244 $ 219,215
Feb 5, 9 PM $ 0.000625
+1.14%
$ 623,628 $ 218,033
Feb 5, 8 PM $ 0.000618
-3.89%
$ 616,593 $ 217,073
Feb 5, 7 PM $ 0.000643
-0.93%
$ 641,725 $ 216,447
Feb 5, 6 PM $ 0.000649
-1.30%
$ 647,806 $ 215,216
Feb 5, 5 PM $ 0.000658
-1.59%
$ 656,726 $ 216,522
Feb 5, 4 PM $ 0.000669
-2.17%
$ 667,287 $ 216,472
Feb 5, 3 PM $ 0.000684
-4.23%
$ 682,254 $ 214,938
Feb 5, 2 PM $ 0.000728
+0.72%
$ 726,352 $ 216,308
Feb 5, 1 PM $ 0.000723
-1.96%
$ 721,446 $ 215,753
Feb 5, 12 PM $ 0.000738
-0.52%
$ 735,880 $ 214,562
Feb 5, 11 AM $ 0.000741
-3.04%
$ 739,605 $ 213,911
Feb 5, 10 AM $ 0.000765
-0.01%
$ 763,000 $ 212,006
Feb 5, 9 AM $ 0.000765
+0.49%
$ 763,428 $ 212,727
Feb 5, 8 AM $ 0.000762
+1.00%
$ 759,637 $ 214,499
Feb 5, 7 AM $ 0.000754
+0.06%
$ 752,386 $ 215,727
Feb 5, 6 AM $ 0.000754
+0.26%
$ 751,960 $ 214,630
Feb 5, 5 AM $ 0.000752
-0.81%
$ 750,014 $ 215,609
Feb 5, 4 AM $ 0.000758
+0.00%
$ 756,104 $ 214,503
Feb 5, 3 AM $ 0.000758
-1.21%
$ 756,090 $ 213,786
Feb 5, 2 AM $ 0.000767
+0.00%
$ 765,350 $ 212,356
Feb 5, 1 AM $ 0.000767
+0.55%
$ 765,294 $ 211,912
Feb 5, 12 AM $ 0.000763
+0.63%
$ 761,171 $ 212,903
Feb 4, 11 PM $ 0.000758
+0.12%
$ 756,068 $ 212,848
Feb 4, 10 PM $ 0.000757
+0.36%
$ 755,407 $ 213,524