360noscope420blazeit Historical Data

MLG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000757
+0.36%
$ 755,407 $ 213,524
Feb 4, 9 PM $ 0.000755
-2.04%
$ 764,743 $ 214,266
Feb 4, 8 PM $ 0.000771
-1.52%
$ 768,712 $ 214,432
Feb 4, 7 PM $ 0.000783
+2.33%
$ 780,566 $ 214,254
Feb 4, 6 PM $ 0.000764
+0.89%
$ 762,521 $ 214,722
Feb 4, 5 PM $ 0.000758
-1.67%
$ 755,873 $ 213,899
Feb 4, 4 PM $ 0.000771
-1.86%
$ 768,765 $ 215,795
Feb 4, 3 PM $ 0.000785
-2.03%
$ 783,446 $ 214,084
Feb 4, 2 PM $ 0.000802
-1.62%
$ 799,665 $ 212,395
Feb 4, 1 PM $ 0.000815
+0.07%
$ 812,833 $ 213,031
Feb 4, 12 PM $ 0.000814
+0.83%
$ 812,190 $ 212,758
Feb 4, 11 AM $ 0.000808
-1.89%
$ 805,535 $ 213,818
Feb 4, 10 AM $ 0.000823
+0.63%
$ 821,020 $ 215,991
Feb 4, 9 AM $ 0.000818
+0.03%
$ 815,896 $ 217,168
Feb 4, 8 AM $ 0.000818
-1.52%
$ 815,635 $ 215,718
Feb 4, 7 AM $ 0.00083
-0.19%
$ 828,228 $ 215,586
Feb 4, 6 AM $ 0.000832
+0.15%
$ 829,769 $ 216,105
Feb 4, 5 AM $ 0.000831
-1.08%
$ 828,372 $ 215,578
Feb 4, 4 AM $ 0.00084
+0.47%
$ 837,719 $ 216,480
Feb 4, 3 AM $ 0.000836
+0.93%
$ 833,777 $ 215,586
Feb 4, 2 AM $ 0.000828
+0.27%
$ 826,110 $ 214,889
Feb 4, 1 AM $ 0.000826
+1.06%
$ 823,926 $ 214,686
Feb 4, 12 AM $ 0.000817
-0.82%
$ 815,246 $ 214,104
Feb 3, 11 PM $ 0.000824
-0.73%
$ 821,983 $ 213,910
Feb 3, 10 PM $ 0.00083
-1.68%
$ 828,073 $ 216,011
Feb 3, 9 PM $ 0.000845
-0.40%
$ 842,447 $ 214,389
Feb 3, 8 PM $ 0.000848
+1.88%
$ 845,620 $ 214,773
Feb 3, 7 PM $ 0.000832
+1.80%
$ 830,004 $ 216,156
Feb 3, 6 PM $ 0.000817
-1.80%
$ 815,310 $ 216,742
Feb 3, 5 PM $ 0.000832
-1.61%
$ 830,228 $ 217,759
Feb 3, 4 PM $ 0.000846
-2.35%
$ 843,780 $ 215,849
Feb 3, 3 PM $ 0.000866
-1.25%
$ 864,126 $ 217,587
Feb 3, 2 PM $ 0.000878
+0.34%
$ 875,429 $ 218,947
Feb 3, 1 PM $ 0.000875
-0.01%
$ 872,494 $ 218,730
Feb 3, 12 PM $ 0.000875
-0.21%
$ 872,567 $ 219,764
Feb 3, 11 AM $ 0.000877
+0.07%
$ 874,370 $ 218,475
Feb 3, 10 AM $ 0.000876
+0.03%
$ 873,729 $ 218,274
Feb 3, 9 AM $ 0.000876
-1.81%
$ 873,510 $ 217,834
Feb 3, 8 AM $ 0.000892
+0.89%
$ 889,614 $ 218,975
Feb 3, 7 AM $ 0.000884
+0.57%
$ 881,785 $ 219,752
Feb 3, 6 AM $ 0.000879
-0.23%
$ 876,819 $ 220,392
Feb 3, 5 AM $ 0.000881
-0.10%
$ 878,531 $ 221,180
Feb 3, 4 AM $ 0.000882
+1.20%
$ 879,900 $ 226,339
Feb 3, 3 AM $ 0.000872
-0.64%
$ 869,461 $ 227,053
Feb 3, 2 AM $ 0.000877
-0.94%
$ 874,448 $ 228,124
Feb 3, 1 AM $ 0.000885
-0.01%
$ 882,905 $ 228,154
Feb 3, 12 AM $ 0.000885
-0.48%
$ 882,731 $ 228,136
Feb 2, 11 PM $ 0.000889
-0.05%
$ 887,054 $ 229,059
Feb 2, 10 PM $ 0.00089
-1.45%
$ 887,504 $ 229,417
Feb 2, 9 PM $ 0.000902
+1.34%
$ 899,890 $ 230,288