360noscope420blazeit Historical Data

MLG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000902
+1.34%
$ 899,890 $ 230,288
Feb 2, 8 PM $ 0.00089
-0.19%
$ 887,910 $ 229,253
Feb 2, 7 PM $ 0.000892
-0.67%
$ 889,727 $ 228,016
Feb 2, 6 PM $ 0.000898
-0.19%
$ 895,708 $ 228,810
Feb 2, 5 PM $ 0.0009
-0.33%
$ 897,447 $ 229,074
Feb 2, 4 PM $ 0.000903
-0.55%
$ 900,405 $ 227,907
Feb 2, 3 PM $ 0.000908
+3.04%
$ 905,371 $ 227,755
Feb 2, 2 PM $ 0.00088
-0.01%
$ 878,088 $ 231,788
Feb 2, 1 PM $ 0.00088
-0.41%
$ 878,165 $ 232,664
Feb 2, 12 PM $ 0.000884
+0.02%
$ 881,819 $ 232,417
Feb 2, 11 AM $ 0.000884
+0.10%
$ 881,670 $ 232,748
Feb 2, 10 AM $ 0.000883
+1.07%
$ 880,761 $ 233,014
Feb 2, 9 AM $ 0.000874
-0.02%
$ 871,480 $ 234,545
Feb 2, 8 AM $ 0.000874
+0.13%
$ 871,629 $ 234,749
Feb 2, 7 AM $ 0.000873
+1.92%
$ 870,476 $ 233,176
Feb 2, 6 AM $ 0.000856
+2.61%
$ 854,047 $ 230,540
Feb 2, 5 AM $ 0.000837
-2.46%
$ 835,110 $ 230,406
Feb 2, 4 AM $ 0.000863
+0.52%
$ 861,326 $ 227,627
Feb 2, 3 AM $ 0.000859
-2.65%
$ 856,764 $ 228,176
Feb 2, 2 AM $ 0.000883
+0.05%
$ 880,407 $ 230,606
Feb 2, 1 AM $ 0.000882
+0.26%
$ 879,936 $ 231,793
Feb 2, 12 AM $ 0.00088
+1.49%
$ 877,629 $ 223,876
Feb 1, 11 PM $ 0.000873
+0.95%
$ 870,765 $ 232,747
Feb 1, 10 PM $ 0.000865
-0.54%
$ 862,675 $ 229,060
Feb 1, 9 PM $ 0.000869
+0.51%
$ 867,229 $ 229,008
Feb 1, 8 PM $ 0.000865
-2.15%
$ 863,006 $ 230,752
Feb 1, 7 PM $ 0.000884
-0.01%
$ 881,799 $ 236,671
Feb 1, 6 PM $ 0.000884
+0.64%
$ 881,892 $ 236,929
Feb 1, 5 PM $ 0.000878
+1.12%
$ 876,274 $ 234,589
Feb 1, 4 PM $ 0.000869
-0.24%
$ 866,529 $ 236,252
Feb 1, 3 PM $ 0.000871
-1.52%
$ 868,655 $ 234,804
Feb 1, 2 PM $ 0.000884
-2.01%
$ 882,106 $ 232,702
Feb 1, 1 PM $ 0.000902
-0.35%
$ 900,233 $ 232,161
Feb 1, 12 PM $ 0.000906
+0.86%
$ 903,372 $ 231,336
Feb 1, 11 AM $ 0.000898
-0.94%
$ 895,711 $ 230,222
Feb 1, 10 AM $ 0.000907
-0.74%
$ 904,238 $ 230,208
Feb 1, 9 AM $ 0.000913
-0.30%
$ 911,015 $ 227,014
Feb 1, 8 AM $ 0.000916
+1.59%
$ 913,754 $ 227,620
Feb 1, 7 AM $ 0.000899
-1.56%
$ 896,779 $ 227,721
Feb 1, 6 AM $ 0.000913
+0.93%
$ 911,004 $ 229,456
Feb 1, 5 AM $ 0.000905
-0.58%
$ 902,610 $ 228,693
Feb 1, 4 AM $ 0.000912
+0.91%
$ 909,645 $ 228,795
Feb 1, 3 AM $ 0.000904
-0.50%
$ 901,480 $ 227,883
Feb 1, 2 AM $ 0.000904
-0.53%
$ 901,402 $ 226,046
Feb 1, 1 AM $ 0.000908
-1.12%
$ 906,212 $ 225,200
Feb 1, 12 AM $ 0.000926
+0.94%
$ 923,845 $ 224,582
Jan 31, 11 PM $ 0.000918
+1.82%
$ 915,217 $ 225,374
Jan 31, 10 PM $ 0.000903
+0.90%
$ 900,674 $ 225,874
Jan 31, 9 PM $ 0.000895
+1.32%
$ 892,660 $ 226,050
Jan 31, 8 PM $ 0.000883
-3.81%
$ 879,195 $ 223,943