360noscope420blazeit Historical Data

MLG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00113
-0.02%
$ 1.13 million $ 261,683
Dec 19, 4 AM $ 0.00112
-0.42%
$ 1.12 million $ 262,365
Dec 19, 3 AM $ 0.00113
+3.46%
$ 1.12 million $ 263,123
Dec 19, 2 AM $ 0.00109
+2.83%
$ 1.09 million $ 259,546
Dec 19, 1 AM $ 0.00106
-1.35%
$ 1.06 million $ 257,805
Dec 19, 12 AM $ 0.00107
-1.61%
$ 1.07 million $ 257,371
Dec 18, 11 PM $ 0.00109
-0.10%
$ 1.09 million $ 258,125
Dec 18, 10 PM $ 0.00109
+1.26%
$ 1.09 million $ 257,969
Dec 18, 9 PM $ 0.00108
+5.16%
$ 1.08 million $ 252,342
Dec 18, 8 PM $ 0.00103
-2.70%
$ 1.02 million $ 251,432
Dec 18, 7 PM $ 0.00106
-5.63%
$ 1.05 million $ 240,383
Dec 18, 6 PM $ 0.00112
-0.88%
$ 1.13 million $ 238,912
Dec 18, 5 PM $ 0.00113
-3.72%
$ 1.13 million $ 239,187
Dec 18, 4 PM $ 0.00117
-1.33%
$ 1.17 million $ 240,241
Dec 18, 3 PM $ 0.00119
+3.81%
$ 1.19 million $ 241,522
Dec 18, 2 PM $ 0.00114
+1.40%
$ 1.14 million $ 240,005
Dec 18, 1 PM $ 0.00113
+1.43%
$ 1.13 million $ 237,900
Dec 18, 12 PM $ 0.00111
-5.40%
$ 1.11 million $ 234,042
Dec 18, 11 AM $ 0.00118
-2.59%
$ 1.17 million $ 220,157
Dec 18, 10 AM $ 0.00121
-2.78%
$ 1.21 million $ 217,144
Dec 18, 9 AM $ 0.00124
+0.80%
$ 1.24 million $ 217,827
Dec 18, 8 AM $ 0.00123
+0.15%
$ 1.23 million $ 218,615
Dec 18, 7 AM $ 0.00123
-0.94%
$ 1.23 million $ 219,683
Dec 18, 6 AM $ 0.00124
-0.93%
$ 1.24 million $ 220,391
Dec 18, 5 AM $ 0.00125
-0.02%
$ 1.25 million $ 220,791
Dec 18, 4 AM $ 0.00126
+0.18%
$ 1.25 million $ 222,261
Dec 18, 3 AM $ 0.00125
-0.23%
$ 1.25 million $ 225,602
Dec 18, 2 AM $ 0.00126
+0.54%
$ 1.25 million $ 227,381
Dec 18, 1 AM $ 0.00125
-0.23%
$ 1.25 million $ 228,070
Dec 18, 12 AM $ 0.00126
+0.52%
$ 1.25 million $ 227,437
Dec 17, 11 PM $ 0.00125
-0.60%
$ 1.25 million $ 227,412
Dec 17, 10 PM $ 0.00126
+2.95%
$ 1.26 million $ 224,245
Dec 17, 9 PM $ 0.00122
-0.39%
$ 1.22 million $ 224,292
Dec 17, 8 PM $ 0.00124
+1.52%
$ 1.24 million $ 223,560
Dec 17, 7 PM $ 0.00122
-0.36%
$ 1.22 million $ 225,720
Dec 17, 6 PM $ 0.00122
-0.58%
$ 1.22 million $ 225,558
Dec 17, 5 PM $ 0.00123
-1.78%
$ 1.23 million $ 225,212
Dec 17, 4 PM $ 0.00125
-5.06%
$ 1.25 million $ 224,247
Dec 17, 3 PM $ 0.00132
+1.61%
$ 1.31 million $ 223,292
Dec 17, 2 PM $ 0.0013
+1.69%
$ 1.29 million $ 221,357
Dec 17, 1 PM $ 0.00128
+0.63%
$ 1.27 million $ 221,649
Dec 17, 12 PM $ 0.00127
-0.28%
$ 1.26 million $ 223,477
Dec 17, 11 AM $ 0.00127
+1.00%
$ 1.27 million $ 226,105
Dec 17, 10 AM $ 0.00126
+0.03%
$ 1.25 million $ 225,789
Dec 17, 9 AM $ 0.00126
-0.03%
$ 1.25 million $ 226,493
Dec 17, 8 AM $ 0.00126
-1.16%
$ 1.25 million $ 226,187
Dec 17, 7 AM $ 0.00127
+0.64%
$ 1.27 million $ 223,031
Dec 17, 6 AM $ 0.00126
+0.02%
$ 1.26 million $ 222,075
Dec 17, 5 AM $ 0.00126
-0.88%
$ 1.26 million $ 221,647
Dec 17, 4 AM $ 0.00127
-2.51%
$ 1.27 million $ 218,877