360noscope420blazeit Historical Data

MLG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000883
-3.81%
$ 879,195 $ 223,943
Jan 31, 7 PM $ 0.000918
+3.02%
$ 915,948 $ 220,406
Jan 31, 6 PM $ 0.000891
-1.13%
$ 887,193 $ 220,822
Jan 31, 5 PM $ 0.000902
-3.07%
$ 899,267 $ 222,678
Jan 31, 4 PM $ 0.000935
-1.32%
$ 932,365 $ 222,580
Jan 31, 3 PM $ 0.000947
-0.12%
$ 944,877 $ 224,011
Jan 31, 2 PM $ 0.000948
-3.77%
$ 945,985 $ 223,309
Jan 31, 1 PM $ 0.000986
-0.71%
$ 983,051 $ 222,935
Jan 31, 12 PM $ 0.001
-0.61%
$ 998,388 $ 222,274
Jan 31, 11 AM $ 0.00101
-0.40%
$ 1 million $ 224,592
Jan 31, 10 AM $ 0.00101
+0.68%
$ 1.01 million $ 227,001
Jan 31, 9 AM $ 0.001
-1.06%
$ 1 million $ 228,245
Jan 31, 8 AM $ 0.00101
-1.41%
$ 1.01 million $ 225,366
Jan 31, 7 AM $ 0.00103
-0.10%
$ 1.03 million $ 252,388
Jan 31, 6 AM $ 0.00103
-0.80%
$ 1.03 million $ 273,573
Jan 31, 5 AM $ 0.00104
+0.32%
$ 1.04 million $ 274,790
Jan 31, 4 AM $ 0.00104
-0.29%
$ 1.03 million $ 273,731
Jan 31, 3 AM $ 0.00104
+0.20%
$ 1.04 million $ 273,771
Jan 31, 2 AM $ 0.00104
-1.12%
$ 1.04 million $ 274,360
Jan 31, 1 AM $ 0.00105
+0.93%
$ 1.05 million $ 272,871
Jan 31, 12 AM $ 0.00104
-0.04%
$ 1.04 million $ 269,820
Jan 30, 11 PM $ 0.00104
+0.18%
$ 1.04 million $ 269,487
Jan 30, 10 PM $ 0.00104
-0.18%
$ 1.04 million $ 271,075
Jan 30, 9 PM $ 0.00105
+0.42%
$ 1.04 million $ 273,170
Jan 30, 8 PM $ 0.00104
-1.67%
$ 1.04 million $ 274,654
Jan 30, 7 PM $ 0.00105
+1.50%
$ 1.05 million $ 272,556
Jan 30, 6 PM $ 0.00104
-1.22%
$ 1.04 million $ 270,510
Jan 30, 5 PM $ 0.00105
-0.76%
$ 1.05 million $ 267,795
Jan 30, 4 PM $ 0.00106
+0.83%
$ 1.05 million $ 268,034
Jan 30, 3 PM $ 0.00105
-0.32%
$ 1.05 million $ 266,207
Jan 30, 2 PM $ 0.00105
-1.45%
$ 1.05 million $ 265,848
Jan 30, 1 PM $ 0.00107
-0.27%
$ 1.06 million $ 265,096
Jan 30, 12 PM $ 0.00107
-0.08%
$ 1.07 million $ 266,026
Jan 30, 11 AM $ 0.00107
+0.17%
$ 1.07 million $ 264,818
Jan 30, 10 AM $ 0.00107
-0.19%
$ 1.07 million $ 262,174
Jan 30, 9 AM $ 0.00107
-0.13%
$ 1.07 million $ 261,632
Jan 30, 8 AM $ 0.00107
-16.16%
$ 1.07 million $ 262,251
Jan 30, 7 AM $ 0.00128
+1.16%
$ 1.27 million $ 233,831
Jan 30, 6 AM $ 0.00106
+0.21%
$ 1.06 million $ 6,444
Jan 30, 5 AM $ 0.00106
+0.93%
$ 1.06 million $ 213,149
Jan 30, 4 AM $ 0.00105
+0.11%
$ 1.05 million $ 211,954
Jan 30, 3 AM $ 0.00105
+0.65%
$ 1.05 million $ 210,739
Jan 30, 2 AM $ 0.00104
-1.28%
$ 1.04 million $ 209,801
Jan 30, 1 AM $ 0.00105
-2.69%
$ 1.05 million $ 209,491
Jan 30, 12 AM $ 0.00108
+0.36%
$ 1.08 million $ 210,662
Jan 29, 11 PM $ 0.00108
-0.09%
$ 1.08 million $ 209,405
Jan 29, 10 PM $ 0.00108
-0.09%
$ 1.08 million $ 208,430
Jan 29, 9 PM $ 0.00108
+0.74%
$ 1.08 million $ 206,691
Jan 29, 8 PM $ 0.00108
+0.94%
$ 1.07 million $ 204,579
Jan 29, 7 PM $ 0.00107
-0.62%
$ 1.06 million $ 204,688