360noscope420blazeit Historical Data

MLG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00126
-0.88%
$ 1.26 million $ 221,647
Dec 17, 4 AM $ 0.00127
-2.51%
$ 1.27 million $ 218,877
Dec 17, 3 AM $ 0.0013
-0.76%
$ 1.3 million $ 215,431
Dec 17, 2 AM $ 0.00131
+0.06%
$ 1.31 million $ 212,374
Dec 17, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 217,410
Dec 17, 12 AM $ 0.00131
+0.29%
$ 1.31 million $ 218,930
Dec 16, 11 PM $ 0.00131
-0.11%
$ 1.31 million $ 217,725
Dec 16, 10 PM $ 0.00131
+0.26%
$ 1.31 million $ 216,966
Dec 16, 9 PM $ 0.00131
+0.83%
$ 1.3 million $ 219,269
Dec 16, 8 PM $ 0.0013
+0.67%
$ 1.29 million $ 219,719
Dec 16, 7 PM $ 0.00129
+1.06%
$ 1.29 million $ 221,050
Dec 16, 6 PM $ 0.00128
-0.43%
$ 1.27 million $ 219,871
Dec 16, 5 PM $ 0.00128
-0.82%
$ 1.28 million $ 220,239
Dec 16, 4 PM $ 0.00129
+0.73%
$ 1.29 million $ 221,561
Dec 16, 3 PM $ 0.00128
-0.73%
$ 1.28 million $ 223,468
Dec 16, 2 PM $ 0.00129
+0.04%
$ 1.29 million $ 223,511
Dec 16, 1 PM $ 0.00129
-0.84%
$ 1.29 million $ 223,064
Dec 16, 12 PM $ 0.0013
+2.38%
$ 1.3 million $ 222,312
Dec 16, 11 AM $ 0.00127
+0.74%
$ 1.27 million $ 220,934
Dec 16, 10 AM $ 0.00126
+0.53%
$ 1.26 million $ 220,067
Dec 16, 9 AM $ 0.00125
+0.15%
$ 1.25 million $ 220,448
Dec 16, 8 AM $ 0.00125
+0.62%
$ 1.25 million $ 218,743
Dec 16, 7 AM $ 0.00124
-0.77%
$ 1.24 million $ 220,403
Dec 16, 6 AM $ 0.00125
+0.70%
$ 1.25 million $ 222,905
Dec 16, 5 AM $ 0.00125
+0.55%
$ 1.24 million $ 223,903
Dec 16, 4 AM $ 0.00124
-0.23%
$ 1.24 million $ 225,827
Dec 16, 3 AM $ 0.00124
-1.08%
$ 1.24 million $ 226,206
Dec 16, 2 AM $ 0.00126
+0.69%
$ 1.25 million $ 228,006
Dec 16, 1 AM $ 0.00125
-4.37%
$ 1.24 million $ 231,929
Dec 16, 12 AM $ 0.0013
-0.94%
$ 1.3 million $ 232,247
Dec 15, 11 PM $ 0.00131
+0.84%
$ 1.31 million $ 237,363
Dec 15, 10 PM $ 0.0013
-0.30%
$ 1.29 million $ 238,916
Dec 15, 9 PM $ 0.0013
+0.71%
$ 1.3 million $ 238,816
Dec 15, 8 PM $ 0.00129
+0.38%
$ 1.29 million $ 244,259
Dec 15, 7 PM $ 0.0013
+1.52%
$ 1.29 million $ 241,472
Dec 15, 6 PM $ 0.00128
-0.03%
$ 1.27 million $ 241,577
Dec 15, 5 PM $ 0.00128
-0.71%
$ 1.28 million $ 241,994
Dec 15, 4 PM $ 0.00129
-2.28%
$ 1.28 million $ 241,741
Dec 15, 3 PM $ 0.00131
-2.41%
$ 1.31 million $ 240,754
Dec 15, 2 PM $ 0.00137
-0.32%
$ 1.37 million $ 241,340
Dec 15, 1 PM $ 0.00137
+0.14%
$ 1.37 million $ 242,147
Dec 15, 12 PM $ 0.00137
+0.81%
$ 1.37 million $ 242,643
Dec 15, 11 AM $ 0.00136
-0.33%
$ 1.36 million $ 242,703
Dec 15, 10 AM $ 0.00137
-0.13%
$ 1.36 million $ 242,542
Dec 15, 9 AM $ 0.00137
+0.51%
$ 1.36 million $ 242,186
Dec 15, 8 AM $ 0.00137
+1.37%
$ 1.36 million $ 243,777
Dec 15, 7 AM $ 0.00135
-0.29%
$ 1.35 million $ 242,904
Dec 15, 6 AM $ 0.00135
+0.31%
$ 1.35 million $ 242,384
Dec 15, 5 AM $ 0.00135
-0.75%
$ 1.35 million $ 243,563
Dec 15, 4 AM $ 0.00136
+0.47%
$ 1.36 million $ 242,925