360noscope420blazeit Historical Data

MLG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00107
-0.62%
$ 1.06 million $ 204,688
Jan 29, 6 PM $ 0.00108
-2.75%
$ 1.07 million $ 205,058
Jan 29, 5 PM $ 0.00111
+0.63%
$ 1.1 million $ 205,175
Jan 29, 4 PM $ 0.0011
-0.72%
$ 1.1 million $ 206,021
Jan 29, 3 PM $ 0.0011
-4.25%
$ 1.09 million $ 206,570
Jan 29, 2 PM $ 0.00115
-0.88%
$ 1.15 million $ 205,887
Jan 29, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 207,533
Jan 29, 12 PM $ 0.00116
-0.60%
$ 1.16 million $ 208,027
Jan 29, 11 AM $ 0.00117
-0.17%
$ 1.16 million $ 206,831
Jan 29, 10 AM $ 0.00117
-0.17%
$ 1.17 million $ 208,314
Jan 29, 9 AM $ 0.00117
-0.01%
$ 1.17 million $ 211,677
Jan 29, 8 AM $ 0.00117
-0.83%
$ 1.17 million $ 212,583
Jan 29, 7 AM $ 0.00118
+0.76%
$ 1.18 million $ 214,192
Jan 29, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 215,625
Jan 29, 5 AM $ 0.00117
+0.60%
$ 1.17 million $ 215,966
Jan 29, 4 AM $ 0.00116
+0.34%
$ 1.16 million $ 216,281
Jan 29, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 217,402
Jan 29, 2 AM $ 0.00117
-0.94%
$ 1.16 million $ 216,916
Jan 29, 1 AM $ 0.00119
+0.24%
$ 1.19 million $ 219,410
Jan 29, 12 AM $ 0.00119
-0.33%
$ 1.19 million $ 219,871
Jan 28, 11 PM $ 0.00119
+0.08%
$ 1.19 million $ 218,570
Jan 28, 10 PM $ 0.00119
+0.09%
$ 1.19 million $ 219,102
Jan 28, 9 PM $ 0.00119
-0.01%
$ 1.19 million $ 217,632
Jan 28, 8 PM $ 0.00119
-0.96%
$ 1.19 million $ 219,636
Jan 28, 7 PM $ 0.0012
+0.32%
$ 1.2 million $ 221,725
Jan 28, 6 PM $ 0.0012
-0.54%
$ 1.19 million $ 224,747
Jan 28, 5 PM $ 0.0012
+0.39%
$ 1.2 million $ 225,440
Jan 28, 4 PM $ 0.0012
-0.41%
$ 1.19 million $ 225,223
Jan 28, 3 PM $ 0.0012
-0.33%
$ 1.2 million $ 227,071
Jan 28, 2 PM $ 0.00121
-0.27%
$ 1.2 million $ 228,294
Jan 28, 1 PM $ 0.00121
-0.40%
$ 1.21 million $ 227,398
Jan 28, 12 PM $ 0.00122
+0.09%
$ 1.21 million $ 226,550
Jan 28, 11 AM $ 0.00121
-0.41%
$ 1.21 million $ 228,325
Jan 28, 10 AM $ 0.00122
+0.91%
$ 1.22 million $ 227,662
Jan 28, 9 AM $ 0.00121
-0.50%
$ 1.2 million $ 224,729
Jan 28, 8 AM $ 0.00121
+0.09%
$ 1.21 million $ 225,952
Jan 28, 7 AM $ 0.00121
+0.22%
$ 1.21 million $ 223,939
Jan 28, 6 AM $ 0.00121
+0.01%
$ 1.21 million $ 224,970
Jan 28, 5 AM $ 0.00121
-0.01%
$ 1.2 million $ 224,114
Jan 28, 4 AM $ 0.00121
-0.32%
$ 1.21 million $ 222,782
Jan 28, 3 AM $ 0.00121
-0.79%
$ 1.21 million $ 225,068
Jan 28, 2 AM $ 0.00122
-0.19%
$ 1.22 million $ 226,976
Jan 28, 1 AM $ 0.00123
+0.57%
$ 1.22 million $ 226,037
Jan 28, 12 AM $ 0.00122
-0.35%
$ 1.22 million $ 226,505
Jan 27, 11 PM $ 0.00122
+0.17%
$ 1.22 million $ 227,011
Jan 27, 10 PM $ 0.00122
-0.40%
$ 1.22 million $ 227,210
Jan 27, 9 PM $ 0.00123
+0.41%
$ 1.22 million $ 230,209
Jan 27, 8 PM $ 0.00122
+1.16%
$ 1.22 million $ 231,006
Jan 27, 7 PM $ 0.00121
+0.21%
$ 1.2 million $ 229,919
Jan 27, 6 PM $ 0.0012
-1.08%
$ 1.2 million $ 227,920