360noscope420blazeit Historical Data

MLG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00136
+0.47%
$ 1.36 million $ 242,925
Dec 15, 3 AM $ 0.00135
-0.67%
$ 1.35 million $ 243,220
Dec 15, 2 AM $ 0.00136
+5.72%
$ 1.36 million $ 243,528
Dec 15, 1 AM $ 0.00128
-3.15%
$ 1.28 million $ 238,410
Dec 15, 12 AM $ 0.00132
+1.11%
$ 1.32 million $ 232,638
Dec 14, 11 PM $ 0.00131
-0.04%
$ 1.31 million $ 229,362
Dec 14, 10 PM $ 0.00131
-0.60%
$ 1.31 million $ 227,811
Dec 14, 9 PM $ 0.00131
+5.06%
$ 1.31 million $ 227,117
Dec 14, 8 PM $ 0.00125
+0.09%
$ 1.25 million $ 220,920
Dec 14, 7 PM $ 0.00125
+0.57%
$ 1.25 million $ 222,367
Dec 14, 6 PM $ 0.00124
+0.07%
$ 1.24 million $ 221,550
Dec 14, 5 PM $ 0.00124
-0.08%
$ 1.24 million $ 220,942
Dec 14, 4 PM $ 0.00124
-0.01%
$ 1.24 million $ 221,432
Dec 14, 3 PM $ 0.00125
+0.09%
$ 1.24 million $ 221,290
Dec 14, 2 PM $ 0.00124
-1.10%
$ 1.24 million $ 222,689
Dec 14, 1 PM $ 0.00126
-0.39%
$ 1.25 million $ 222,976
Dec 14, 12 PM $ 0.00126
+0.56%
$ 1.25 million $ 222,011
Dec 14, 11 AM $ 0.00126
+0.16%
$ 1.25 million $ 220,953
Dec 14, 10 AM $ 0.00126
+0.07%
$ 1.25 million $ 222,329
Dec 14, 9 AM $ 0.00126
-0.09%
$ 1.25 million $ 221,292
Dec 14, 8 AM $ 0.00126
-0.08%
$ 1.26 million $ 220,470
Dec 14, 7 AM $ 0.00126
-0.01%
$ 1.26 million $ 218,112
Dec 14, 6 AM $ 0.00127
+0.17%
$ 1.26 million $ 218,182
Dec 14, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 217,450
Dec 14, 4 AM $ 0.00126
-0.40%
$ 1.26 million $ 216,908
Dec 14, 3 AM $ 0.00127
-0.53%
$ 1.26 million $ 214,720
Dec 14, 2 AM $ 0.00127
-0.22%
$ 1.27 million $ 217,018
Dec 14, 1 AM $ 0.00128
-0.08%
$ 1.28 million $ 216,751
Dec 14, 12 AM $ 0.00128
+0.83%
$ 1.28 million $ 218,611
Dec 13, 11 PM $ 0.00127
-0.61%
$ 1.27 million $ 221,002
Dec 13, 10 PM $ 0.00128
-0.01%
$ 1.27 million $ 219,421
Dec 13, 9 PM $ 0.00128
+0.54%
$ 1.27 million $ 225,897
Dec 13, 8 PM $ 0.00127
-0.21%
$ 1.27 million $ 227,189
Dec 13, 7 PM $ 0.00127
-0.33%
$ 1.27 million $ 236,576
Dec 13, 6 PM $ 0.00128
+0.26%
$ 1.27 million $ 239,838
Dec 13, 5 PM $ 0.00127
-0.93%
$ 1.27 million $ 243,369
Dec 13, 4 PM $ 0.00129
+0.59%
$ 1.28 million $ 278,601
Dec 13, 3 PM $ 0.00129
-0.21%
$ 1.28 million $ 278,846
Dec 13, 2 PM $ 0.00129
+0.43%
$ 1.28 million $ 277,362
Dec 13, 1 PM $ 0.00128
+0.59%
$ 1.28 million $ 278,979
Dec 13, 12 PM $ 0.00127
-0.79%
$ 1.27 million $ 278,799
Dec 13, 11 AM $ 0.00128
-0.01%
$ 1.28 million $ 279,691
Dec 13, 10 AM $ 0.00129
-0.04%
$ 1.28 million $ 278,557
Dec 13, 9 AM $ 0.00129
+0.25%
$ 1.28 million $ 278,654
Dec 13, 8 AM $ 0.00128
+0.38%
$ 1.28 million $ 277,768
Dec 13, 7 AM $ 0.00128
+0.25%
$ 1.27 million $ 280,105
Dec 13, 6 AM $ 0.00127
+0.22%
$ 1.27 million $ 278,700
Dec 13, 5 AM $ 0.00127
-0.69%
$ 1.27 million $ 280,391
Dec 13, 4 AM $ 0.00128
+0.61%
$ 1.28 million $ 280,031
Dec 13, 3 AM $ 0.00127
+1.47%
$ 1.27 million $ 280,401