360noscope420blazeit Historical Data

MLG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00128
+0.61%
$ 1.28 million $ 280,031
Dec 13, 3 AM $ 0.00127
+1.47%
$ 1.27 million $ 280,401
Dec 13, 2 AM $ 0.00126
-0.11%
$ 1.25 million $ 276,294
Dec 13, 1 AM $ 0.00126
-1.02%
$ 1.25 million $ 275,610
Dec 13, 12 AM $ 0.00127
-2.71%
$ 1.27 million $ 271,785
Dec 12, 11 PM $ 0.0013
-0.01%
$ 1.3 million $ 269,610
Dec 12, 10 PM $ 0.0013
+5.83%
$ 1.3 million $ 269,087
Dec 12, 9 PM $ 0.00123
-0.40%
$ 1.23 million $ 261,393
Dec 12, 8 PM $ 0.00123
+0.84%
$ 1.23 million $ 260,751
Dec 12, 7 PM $ 0.00122
+0.94%
$ 1.22 million $ 251,933
Dec 12, 6 PM $ 0.00121
-0.14%
$ 1.21 million $ 251,048
Dec 12, 5 PM $ 0.00121
-7.01%
$ 1.21 million $ 248,019
Dec 12, 4 PM $ 0.0013
-2.09%
$ 1.3 million $ 237,176
Dec 12, 3 PM $ 0.00133
-3.11%
$ 1.32 million $ 212,606
Dec 12, 2 PM $ 0.00137
-1.02%
$ 1.37 million $ 213,312
Dec 12, 1 PM $ 0.00138
-0.01%
$ 1.38 million $ 219,754
Dec 12, 12 PM $ 0.00138
+0.11%
$ 1.38 million $ 227,219
Dec 12, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 226,716
Dec 12, 10 AM $ 0.00138
+0.26%
$ 1.38 million $ 226,399
Dec 12, 9 AM $ 0.00138
-0.84%
$ 1.38 million $ 227,022
Dec 12, 8 AM $ 0.00139
-1.01%
$ 1.38 million $ 228,432
Dec 12, 7 AM $ 0.0014
+0.03%
$ 1.4 million $ 227,498
Dec 12, 6 AM $ 0.0014
+0.54%
$ 1.4 million $ 226,589
Dec 12, 5 AM $ 0.00137
+0.55%
$ 1.37 million $ 225,930
Dec 12, 4 AM $ 0.00137
-0.31%
$ 1.37 million $ 226,263
Dec 12, 3 AM $ 0.00137
-0.24%
$ 1.37 million $ 227,113
Dec 12, 2 AM $ 0.00138
+0.72%
$ 1.37 million $ 229,555
Dec 12, 1 AM $ 0.00137
+0.82%
$ 1.37 million $ 231,362
Dec 12, 12 AM $ 0.00136
-0.47%
$ 1.36 million $ 232,766
Dec 11, 11 PM $ 0.00136
-0.93%
$ 1.36 million $ 232,079
Dec 11, 10 PM $ 0.00137
-0.39%
$ 1.37 million $ 232,316
Dec 11, 9 PM $ 0.00138
+1.21%
$ 1.37 million $ 232,815
Dec 11, 8 PM $ 0.00135
-0.87%
$ 1.35 million $ 232,732
Dec 11, 7 PM $ 0.00136
+0.16%
$ 1.36 million $ 231,763
Dec 11, 6 PM $ 0.00136
+1.82%
$ 1.36 million $ 230,121
Dec 11, 5 PM $ 0.00133
+0.90%
$ 1.33 million $ 229,575
Dec 11, 4 PM $ 0.0013
-0.30%
$ 1.3 million $ 228,911
Dec 11, 3 PM $ 0.0013
+0.58%
$ 1.3 million $ 228,596
Dec 11, 2 PM $ 0.0013
-7.61%
$ 1.29 million $ 231,217
Dec 11, 1 PM $ 0.0014
+6.69%
$ 1.4 million $ 222,608
Dec 11, 12 PM $ 0.00132
+0.01%
$ 1.31 million $ 216,642
Dec 11, 11 AM $ 0.00132
+0.23%
$ 1.31 million $ 219,079
Dec 11, 10 AM $ 0.00131
-0.45%
$ 1.31 million $ 222,177
Dec 11, 9 AM $ 0.00132
+0.54%
$ 1.32 million $ 221,788
Dec 11, 8 AM $ 0.00131
-0.83%
$ 1.31 million $ 221,386
Dec 11, 7 AM $ 0.00132
-0.05%
$ 1.32 million $ 220,876
Dec 11, 6 AM $ 0.00132
+0.90%
$ 1.32 million $ 221,985
Dec 11, 5 AM $ 0.00131
-0.03%
$ 1.31 million $ 220,099
Dec 11, 4 AM $ 0.00131
+1.08%
$ 1.31 million $ 219,526
Dec 11, 3 AM $ 0.0013
-1.28%
$ 1.29 million $ 218,258