360noscope420blazeit Historical Data

MLG Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00109
+2.19%
$ 1.09 million $ 53,112
May 16, 9 AM $ 0.00107
-1.00%
$ 1.07 million $ 53,260
May 16, 8 AM $ 0.00108
-3.72%
$ 1.08 million $ 53,309
May 16, 7 AM $ 0.00113
-0.53%
$ 1.12 million $ 49,889
May 16, 6 AM $ 0.00113
+0.31%
$ 1.13 million $ 53,279
May 16, 5 AM $ 0.00113
-0.09%
$ 1.13 million $ 57,313
May 16, 4 AM $ 0.00113
+0.22%
$ 1.13 million $ 59,189
May 16, 3 AM $ 0.00113
-0.53%
$ 1.13 million $ 60,611
May 16, 2 AM $ 0.00113
-3.41%
$ 1.13 million $ 63,910
May 16, 1 AM $ 0.00117
-3.47%
$ 1.17 million $ 64,510
May 16, 12 AM $ 0.00122
-0.87%
$ 1.21 million $ 56,167
May 15, 11 PM $ 0.00123
+0.12%
$ 1.22 million $ 55,674
May 15, 10 PM $ 0.00122
+0.53%
$ 1.22 million $ 56,120
May 15, 9 PM $ 0.00122
-3.76%
$ 1.21 million $ 51,921
May 15, 8 PM $ 0.00126
-0.52%
$ 1.26 million $ 52,801
May 15, 7 PM $ 0.00127
-0.70%
$ 1.27 million $ 53,138
May 15, 6 PM $ 0.00128
-0.66%
$ 1.28 million $ 54,214
May 15, 5 PM $ 0.00129
+0.79%
$ 1.28 million $ 56,125
May 15, 4 PM $ 0.00128
+0.21%
$ 1.27 million $ 55,653
May 15, 3 PM $ 0.00127
-0.44%
$ 1.27 million $ 58,188
May 15, 2 PM $ 0.00128
-0.89%
$ 1.28 million $ 58,478
May 15, 1 PM $ 0.00129
-1.74%
$ 1.29 million $ 57,795
May 15, 12 PM $ 0.00131
-0.96%
$ 1.31 million $ 58,829
May 15, 11 AM $ 0.00133
+4.77%
$ 1.32 million $ 59,162
May 15, 10 AM $ 0.00127
+0.57%
$ 1.26 million $ 53,187
May 15, 9 AM $ 0.00126
-0.11%
$ 1.25 million $ 53,075
May 15, 8 AM $ 0.00126
+0.68%
$ 1.26 million $ 53,712
May 15, 7 AM $ 0.00125
-0.70%
$ 1.25 million $ 52,836
May 15, 6 AM $ 0.00126
-0.51%
$ 1.26 million $ 49,781
May 15, 5 AM $ 0.00127
-1.57%
$ 1.26 million $ 45,463
May 15, 4 AM $ 0.00129
-1.55%
$ 1.28 million $ 43,938
May 15, 3 AM $ 0.00131
-1.05%
$ 1.3 million $ 42,495
May 15, 2 AM $ 0.00131
-2.96%
$ 1.31 million $ 39,060
May 15, 1 AM $ 0.00135
-0.74%
$ 1.35 million $ 36,853
May 15, 12 AM $ 0.00136
+0.93%
$ 1.36 million $ 36,942
May 14, 11 PM $ 0.00135
-1.32%
$ 1.35 million $ 36,979
May 14, 10 PM $ 0.00137
+0.51%
$ 1.37 million $ 38,172
May 14, 9 PM $ 0.00136
-0.57%
$ 1.36 million $ 38,470
May 14, 8 PM $ 0.00137
+0.03%
$ 1.37 million $ 39,910
May 14, 7 PM $ 0.00137
+0.60%
$ 1.37 million $ 39,668
May 14, 6 PM $ 0.00136
+0.02%
$ 1.36 million $ 39,162
May 14, 5 PM $ 0.00136
-2.12%
$ 1.36 million $ 43,574
May 14, 4 PM $ 0.00139
+1.30%
$ 1.39 million $ 41,126
May 14, 3 PM $ 0.00136
+1.38%
$ 1.35 million $ 42,852
May 14, 2 PM $ 0.00134
+0.75%
$ 1.33 million $ 44,022
May 14, 1 PM $ 0.00133
+0.04%
$ 1.32 million $ 44,768
May 14, 12 PM $ 0.00133
+0.12%
$ 1.32 million $ 46,433
May 14, 11 AM $ 0.00133
+0.14%
$ 1.32 million $ 49,162
May 14, 10 AM $ 0.00132
+0.21%
$ 1.32 million $ 51,901
May 14, 9 AM $ 0.00132
-0.84%
$ 1.32 million $ 52,131