360noscope420blazeit Historical Data

MLG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.000735
+2.42%
$ 733,238 $ 321,410
Aug 3, 3 PM $ 0.000715
-0.35%
$ 713,289 $ 323,311
Aug 3, 2 PM $ 0.000716
+1.12%
$ 714,286 $ 326,978
Aug 3, 1 PM $ 0.000709
+0.37%
$ 706,706 $ 326,211
Aug 3, 12 PM $ 0.000707
-0.11%
$ 705,010 $ 321,444
Aug 3, 11 AM $ 0.000707
+0.10%
$ 705,409 $ 318,538
Aug 3, 10 AM $ 0.000706
-0.61%
$ 704,312 $ 323,363
Aug 3, 9 AM $ 0.000709
+0.16%
$ 706,905 $ 327,311
Aug 3, 8 AM $ 0.000707
+0.16%
$ 705,509 $ 325,139
Aug 3, 7 AM $ 0.000707
-0.07%
$ 705,409 $ 326,087
Aug 3, 6 AM $ 0.000708
-0.44%
$ 705,808 $ 326,077
Aug 3, 5 AM $ 0.00071
-0.08%
$ 708,102 $ 324,310
Aug 3, 4 AM $ 0.000712
+0.21%
$ 709,698 $ 328,400
Aug 3, 3 AM $ 0.00071
+0.00%
$ 708,102 $ 325,868
Aug 3, 2 AM $ 0.00071
-0.06%
$ 708,202 $ 327,059
Aug 3, 1 AM $ 0.000711
-1.20%
$ 709,099 $ 325,801
Aug 3, 12 AM $ 0.000719
-0.08%
$ 717,478 $ 329,539
Aug 2, 11 PM $ 0.00072
-0.54%
$ 718,077 $ 329,354
Aug 2, 10 PM $ 0.000722
+1.35%
$ 720,271 $ 326,192
Aug 2, 9 PM $ 0.000713
+0.23%
$ 710,895 $ 331,268
Aug 2, 8 PM $ 0.000711
+0.04%
$ 709,299 $ 333,862
Aug 2, 7 PM $ 0.000709
-0.03%
$ 707,204 $ 333,636
Aug 2, 6 PM $ 0.000709
+0.07%
$ 707,503 $ 335,834
Aug 2, 5 PM $ 0.000709
-0.53%
$ 707,005 $ 335,908
Aug 2, 4 PM $ 0.000715
+0.69%
$ 712,790 $ 336,337
Aug 2, 3 PM $ 0.000714
-0.32%
$ 712,690 $ 336,170
Aug 2, 2 PM $ 0.000717
+0.27%
$ 715,383 $ 332,735
Aug 2, 1 PM $ 0.000715
+0.24%
$ 712,790 $ 332,724
Aug 2, 12 PM $ 0.000714
-0.96%
$ 711,992 $ 333,724
Aug 2, 11 AM $ 0.000719
-0.03%
$ 717,478 $ 333,105
Aug 2, 10 AM $ 0.000719
-0.33%
$ 717,678 $ 328,326
Aug 2, 9 AM $ 0.000722
-0.93%
$ 719,972 $ 325,374
Aug 2, 8 AM $ 0.000729
-0.12%
$ 727,154 $ 328,377
Aug 2, 7 AM $ 0.00073
+0.69%
$ 728,550 $ 322,767
Aug 2, 6 AM $ 0.000727
+0.21%
$ 725,458 $ 316,608
Aug 2, 5 AM $ 0.000726
+0.10%
$ 723,662 $ 313,294
Aug 2, 4 AM $ 0.000725
-0.03%
$ 723,363 $ 318,991
Aug 2, 3 AM $ 0.000727
+0.19%
$ 725,159 $ 318,987
Aug 2, 2 AM $ 0.000725
+0.90%
$ 723,363 $ 317,466
Aug 2, 1 AM $ 0.00072
+1.52%
$ 717,877 $ 319,881
Aug 2, 12 AM $ 0.000709
-0.04%
$ 707,404 $ 318,971
Aug 1, 11 PM $ 0.000709
-0.04%
$ 707,204 $ 317,465
Aug 1, 10 PM $ 0.000709
+0.33%
$ 707,204 $ 317,145
Aug 1, 9 PM $ 0.000707
+0.00%
$ 704,910 $ 312,346
Aug 1, 8 PM $ 0.000707
+0.48%
$ 705,010 $ 311,519
Aug 1, 7 PM $ 0.000706
+1.06%
$ 704,511 $ 311,924
Aug 1, 6 PM $ 0.0007
-1.91%
$ 698,227 $ 314,816
Aug 1, 5 PM $ 0.000713
-0.78%
$ 711,294 $ 312,667
Aug 1, 4 PM $ 0.000718
+0.00%
$ 716,680 $ 313,549
Aug 1, 3 PM $ 0.000726
-0.56%
$ 724,560 $ 311,575