360noscope420blazeit Historical Data

MLG Page 6
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000906
+0.00%
$ 904,104 $ 22,726
8:47 AM $ 0.000905
+0.00%
$ 904,104 $ 22,726
8:44 AM $ 0.000905
+0.00%
$ 903,017 $ 22,708
8:42 AM $ 0.000905
+0.00%
$ 903,017 $ 22,709
8:39 AM $ 0.000905
+0.00%
$ 902,570 $ 22,697
8:37 AM $ 0.000905
+0.00%
$ 902,570 $ 22,697
8:36 AM $ 0.000904
+0.00%
$ 902,570 $ 22,687
8:34 AM $ 0.000904
+0.00%
$ 902,230 $ 23,696
8:32 AM $ 0.000904
+0.00%
$ 902,230 $ 23,696
8:29 AM $ 0.000904
+0.00%
$ 902,230 $ 23,687
8:27 AM $ 0.000907
+0.00%
$ 902,230 $ 23,687
8:24 AM $ 0.000907
+0.00%
$ 904,248 $ 23,673
8:22 AM $ 0.000906
+0.00%
$ 904,248 $ 23,673
8:19 AM $ 0.000906
+0.00%
$ 903,697 $ 23,661
8:17 AM $ 0.000904
+0.00%
$ 903,697 $ 23,661
8:14 AM $ 0.000904
+0.00%
$ 902,230 $ 23,645
8:12 AM $ 0.000904
+0.00%
$ 902,230 $ 23,645
8:09 AM $ 0.000904
+0.00%
$ 902,231 $ 23,629
8:07 AM $ 0.000906
+0.00%
$ 902,231 $ 23,610
8:06 AM $ 0.000907
+0.00%
$ 902,231 $ 23,610
8:04 AM $ 0.000907
+0.00%
$ 904,265 $ 24,778
8:02 AM $ 0.000907
+0.00%
$ 904,265 $ 24,791
7:59 AM $ 0.000907
+0.00%
$ 904,323 $ 24,780
7:57 AM $ 0.000905
+0.00%
$ 904,323 $ 24,780
7:54 AM $ 0.000905
+0.00%
$ 902,638 $ 24,765
7:52 AM $ 0.000907
+0.00%
$ 902,638 $ 24,765
7:49 AM $ 0.000907
+0.00%
$ 904,264 $ 24,752
7:47 AM $ 0.000907
+0.00%
$ 904,264 $ 24,752
7:44 AM $ 0.000907
+0.00%
$ 904,322 $ 24,757
7:42 AM $ 0.000907
+0.00%
$ 904,322 $ 24,757
7:39 AM $ 0.000903
+0.00%
$ 901,127 $ 24,778
7:37 AM $ 0.000904
+0.00%
$ 901,127 $ 24,777
7:36 AM $ 0.000904
+0.00%
$ 901,127 $ 24,777
7:34 AM $ 0.000904
+0.00%
$ 901,242 $ 24,772
7:32 AM $ 0.000902
+0.00%
$ 901,242 $ 24,772
7:29 AM $ 0.000902
+0.00%
$ 899,964 $ 24,759
7:27 AM $ 0.000902
+0.00%
$ 899,964 $ 24,759
7:24 AM $ 0.000903
+0.00%
$ 900,721 $ 24,741
7:22 AM $ 0.000904
+0.00%
$ 900,721 $ 24,742
7:19 AM $ 0.000904
+0.00%
$ 901,243 $ 24,738
7:17 AM $ 0.000903
+0.00%
$ 901,243 $ 24,738
7:14 AM $ 0.000903
+0.00%
$ 900,721 $ 24,728
7:12 AM $ 0.000903
+0.00%
$ 900,721 $ 24,728
7:09 AM $ 0.000903
+0.00%
$ 900,606 $ 24,720
7:07 AM $ 0.000903
+0.00%
$ 900,606 $ 24,710
7:06 AM $ 0.000903
+0.00%
$ 900,606 $ 24,710
7:04 AM $ 0.000903
+0.00%
$ 901,180 $ 24,694
7:02 AM $ 0.000903
+0.00%
$ 901,180 $ 24,695
6:59 AM $ 0.000903
+0.00%
$ 901,122 $ 24,687
6:57 AM $ 0.000903
+0.00%
$ 901,122 $ 24,687