360noscope420blazeit Historical Data

MLG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000963
+0.29%
$ 960,647 $ 28,683
Apr 14, 9 PM $ 0.000959
+0.02%
$ 956,735 $ 30,673
Apr 14, 8 PM $ 0.000958
-0.55%
$ 955,666 $ 31,203
Apr 14, 7 PM $ 0.000963
-1.93%
$ 960,920 $ 30,482
Apr 14, 6 PM $ 0.000982
-0.15%
$ 979,880 $ 30,545
Apr 14, 5 PM $ 0.000984
+0.03%
$ 981,399 $ 31,091
Apr 14, 4 PM $ 0.000984
-1.45%
$ 981,126 $ 31,060
Apr 14, 3 PM $ 0.000998
-1.76%
$ 995,569 $ 27,082
Apr 14, 2 PM $ 0.00102
+1.46%
$ 1.01 million $ 27,510
Apr 14, 1 PM $ 0.001
-0.66%
$ 998,791 $ 27,463
Apr 14, 12 PM $ 0.00101
-0.15%
$ 1.01 million $ 26,668
Apr 14, 11 AM $ 0.00101
+0.14%
$ 1.01 million $ 26,755
Apr 14, 10 AM $ 0.00101
+0.04%
$ 1.01 million $ 27,038
Apr 14, 9 AM $ 0.00101
-0.07%
$ 1.01 million $ 27,044
Apr 14, 8 AM $ 0.00101
+0.12%
$ 1.01 million $ 26,993
Apr 14, 7 AM $ 0.00101
-0.07%
$ 1 million $ 27,054
Apr 14, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 27,103
Apr 14, 5 AM $ 0.00101
+0.12%
$ 1 million $ 27,127
Apr 14, 4 AM $ 0.00101
-0.93%
$ 1 million $ 27,044
Apr 14, 3 AM $ 0.00102
+0.30%
$ 1.01 million $ 33,712
Apr 14, 2 AM $ 0.00101
+2.14%
$ 1.01 million $ 33,612
Apr 14, 1 AM $ 0.000991
+1.20%
$ 988,867 $ 31,834
Apr 14, 12 AM $ 0.00098
-0.18%
$ 977,148 $ 31,518
Apr 13, 11 PM $ 0.000983
+0.27%
$ 980,580 $ 31,393
Apr 13, 10 PM $ 0.000979
+0.84%
$ 976,626 $ 31,251
Apr 13, 9 PM $ 0.00096
-0.84%
$ 957,205 $ 27,187
Apr 13, 8 PM $ 0.000969
-0.41%
$ 966,079 $ 26,216
Apr 13, 7 PM $ 0.000972
+1.02%
$ 970,051 $ 26,820
Apr 13, 6 PM $ 0.000963
-0.73%
$ 960,255 $ 27,751
Apr 13, 5 PM $ 0.00097
+0.25%
$ 967,331 $ 27,336
Apr 13, 4 PM $ 0.000966
+0.73%
$ 963,092 $ 29,486
Apr 13, 3 PM $ 0.000959
-1.14%
$ 956,132 $ 29,286
Apr 13, 2 PM $ 0.00097
+0.54%
$ 967,139 $ 29,050
Apr 13, 1 PM $ 0.000964
+0.77%
$ 961,990 $ 28,936
Apr 13, 12 PM $ 0.000957
+0.16%
$ 954,639 $ 28,621
Apr 13, 11 AM $ 0.000956
-0.12%
$ 953,143 $ 29,437
Apr 13, 10 AM $ 0.000957
-0.06%
$ 954,330 $ 29,229
Apr 13, 9 AM $ 0.000957
+0.06%
$ 954,878 $ 29,243
Apr 13, 8 AM $ 0.000957
-0.23%
$ 954,317 $ 29,260
Apr 13, 7 AM $ 0.000959
+0.14%
$ 956,523 $ 29,295
Apr 13, 6 AM $ 0.000958
+0.22%
$ 955,192 $ 29,402
Apr 13, 5 AM $ 0.000954
-0.89%
$ 951,544 $ 29,247
Apr 13, 4 AM $ 0.000962
+7.89%
$ 960,051 $ 29,933
Apr 13, 3 AM $ 0.000892
-0.25%
$ 889,838 $ 23,768
Apr 13, 2 AM $ 0.000894
-0.15%
$ 892,086 $ 23,839
Apr 13, 1 AM $ 0.000896
+0.44%
$ 893,456 $ 24,475
Apr 13, 12 AM $ 0.000892
+0.42%
$ 889,576 $ 25,430
Apr 12, 11 PM $ 0.000888
-0.13%
$ 885,849 $ 25,608
Apr 12, 10 PM $ 0.000891
-0.92%
$ 888,513 $ 25,558
Apr 12, 9 PM $ 0.0009
+0.57%
$ 898,094 $ 25,749