360noscope420blazeit Historical Data

MLG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0013
-1.28%
$ 1.29 million $ 218,258
Dec 11, 2 AM $ 0.00132
-1.67%
$ 1.31 million $ 218,573
Dec 11, 1 AM $ 0.00134
-0.27%
$ 1.34 million $ 217,574
Dec 11, 12 AM $ 0.00134
-2.19%
$ 1.34 million $ 219,291
Dec 10, 11 PM $ 0.00137
-0.05%
$ 1.37 million $ 223,102
Dec 10, 10 PM $ 0.00137
-1.17%
$ 1.37 million $ 222,048
Dec 10, 9 PM $ 0.00139
-0.52%
$ 1.39 million $ 221,189
Dec 10, 8 PM $ 0.0014
+0.51%
$ 1.39 million $ 222,388
Dec 10, 7 PM $ 0.00139
+0.82%
$ 1.39 million $ 224,812
Dec 10, 6 PM $ 0.00138
+0.72%
$ 1.38 million $ 224,762
Dec 10, 5 PM $ 0.00137
+1.25%
$ 1.37 million $ 226,927
Dec 10, 4 PM $ 0.00135
+0.25%
$ 1.35 million $ 226,056
Dec 10, 3 PM $ 0.00135
-2.40%
$ 1.35 million $ 233,419
Dec 10, 2 PM $ 0.00139
-0.09%
$ 1.39 million $ 231,584
Dec 10, 1 PM $ 0.00139
+0.40%
$ 1.39 million $ 232,538
Dec 10, 12 PM $ 0.00139
-1.35%
$ 1.38 million $ 234,150
Dec 10, 11 AM $ 0.0014
-1.29%
$ 1.4 million $ 234,389
Dec 10, 10 AM $ 0.00142
-1.78%
$ 1.42 million $ 232,105
Dec 10, 9 AM $ 0.00144
-0.15%
$ 1.44 million $ 232,660
Dec 10, 8 AM $ 0.00144
+0.04%
$ 1.44 million $ 232,735
Dec 10, 7 AM $ 0.00145
-0.69%
$ 1.44 million $ 231,399
Dec 10, 6 AM $ 0.00146
+0.27%
$ 1.45 million $ 231,606
Dec 10, 5 AM $ 0.00145
+0.36%
$ 1.45 million $ 231,021
Dec 10, 4 AM $ 0.00145
+0.48%
$ 1.45 million $ 232,711
Dec 10, 3 AM $ 0.00144
+0.48%
$ 1.43 million $ 233,921
Dec 10, 2 AM $ 0.00144
-0.96%
$ 1.43 million $ 233,440
Dec 10, 1 AM $ 0.00145
-0.48%
$ 1.45 million $ 233,649
Dec 10, 12 AM $ 0.00147
-2.73%
$ 1.47 million $ 230,408
Dec 9, 11 PM $ 0.00152
-0.02%
$ 1.51 million $ 229,472
Dec 9, 10 PM $ 0.00151
+0.25%
$ 1.51 million $ 230,322
Dec 9, 9 PM $ 0.00151
-1.69%
$ 1.51 million $ 232,241
Dec 9, 8 PM $ 0.00154
-0.62%
$ 1.53 million $ 231,990
Dec 9, 7 PM $ 0.00154
+0.79%
$ 1.54 million $ 231,845
Dec 9, 6 PM $ 0.00153
+0.20%
$ 1.53 million $ 232,195
Dec 9, 5 PM $ 0.00152
-1.59%
$ 1.52 million $ 231,033
Dec 9, 4 PM $ 0.00153
+1.44%
$ 1.53 million $ 231,065
Dec 9, 3 PM $ 0.00151
+4.65%
$ 1.51 million $ 225,103
Dec 9, 2 PM $ 0.00145
-0.34%
$ 1.45 million $ 224,310
Dec 9, 1 PM $ 0.00145
-0.60%
$ 1.45 million $ 223,304
Dec 9, 12 PM $ 0.00146
+1.01%
$ 1.46 million $ 223,743
Dec 9, 11 AM $ 0.00145
-0.18%
$ 1.44 million $ 218,088
Dec 9, 10 AM $ 0.00145
+0.19%
$ 1.44 million $ 217,693
Dec 9, 9 AM $ 0.00144
-0.35%
$ 1.44 million $ 216,649
Dec 9, 8 AM $ 0.00145
+0.40%
$ 1.45 million $ 216,480
Dec 9, 7 AM $ 0.00144
+0.21%
$ 1.44 million $ 218,241
Dec 9, 6 AM $ 0.00144
-0.52%
$ 1.44 million $ 219,724
Dec 9, 5 AM $ 0.00145
+0.56%
$ 1.45 million $ 221,585
Dec 9, 4 AM $ 0.00144
-0.62%
$ 1.44 million $ 220,537
Dec 9, 3 AM $ 0.00145
-0.25%
$ 1.45 million $ 221,481
Dec 9, 2 AM $ 0.00145
-0.40%
$ 1.45 million $ 219,514