360noscope420blazeit Historical Data

MLG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00126
+1.27%
$ 1.25 million $ 225,517
Jan 25, 4 PM $ 0.00124
-4.58%
$ 1.24 million $ 225,342
Jan 25, 3 PM $ 0.0013
+1.25%
$ 1.3 million $ 220,231
Jan 25, 2 PM $ 0.00128
-0.15%
$ 1.28 million $ 216,771
Jan 25, 1 PM $ 0.00129
+0.85%
$ 1.28 million $ 216,531
Jan 25, 12 PM $ 0.00128
-0.08%
$ 1.27 million $ 217,024
Jan 25, 11 AM $ 0.00128
+0.30%
$ 1.27 million $ 219,068
Jan 25, 10 AM $ 0.00127
-0.22%
$ 1.27 million $ 219,218
Jan 25, 9 AM $ 0.00128
-0.25%
$ 1.27 million $ 219,750
Jan 25, 8 AM $ 0.00128
+0.32%
$ 1.28 million $ 221,000
Jan 25, 7 AM $ 0.00128
-0.40%
$ 1.27 million $ 220,356
Jan 25, 6 AM $ 0.00128
+0.53%
$ 1.28 million $ 218,558
Jan 25, 5 AM $ 0.00127
-0.60%
$ 1.27 million $ 218,409
Jan 25, 4 AM $ 0.00128
+0.08%
$ 1.28 million $ 215,919
Jan 25, 3 AM $ 0.00128
-0.16%
$ 1.28 million $ 216,815
Jan 25, 2 AM $ 0.00128
-0.14%
$ 1.28 million $ 219,054
Jan 25, 1 AM $ 0.00129
+0.93%
$ 1.28 million $ 220,106
Jan 25, 12 AM $ 0.00127
+0.07%
$ 1.27 million $ 219,247
Jan 24, 11 PM $ 0.00128
+0.07%
$ 1.27 million $ 219,850
Jan 24, 10 PM $ 0.00127
-0.23%
$ 1.27 million $ 220,694
Jan 24, 9 PM $ 0.00128
+0.30%
$ 1.27 million $ 220,015
Jan 24, 8 PM $ 0.00127
-0.07%
$ 1.27 million $ 217,363
Jan 24, 7 PM $ 0.00127
+0.09%
$ 1.27 million $ 217,827
Jan 24, 6 PM $ 0.00127
-0.02%
$ 1.27 million $ 217,298
Jan 24, 5 PM $ 0.00127
+0.02%
$ 1.27 million $ 218,387
Jan 24, 4 PM $ 0.00127
-0.61%
$ 1.27 million $ 219,785
Jan 24, 3 PM $ 0.00128
+0.13%
$ 1.28 million $ 220,305
Jan 24, 2 PM $ 0.00128
-0.68%
$ 1.27 million $ 224,092
Jan 24, 1 PM $ 0.00129
+0.00%
$ 1.28 million $ 224,521
Jan 24, 12 PM $ 0.00129
+0.30%
$ 1.28 million $ 224,826
Jan 24, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 224,755
Jan 24, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 223,561
Jan 24, 9 AM $ 0.00128
-0.39%
$ 1.28 million $ 222,682
Jan 24, 8 AM $ 0.00129
+0.52%
$ 1.29 million $ 226,410
Jan 24, 7 AM $ 0.00129
-0.53%
$ 1.28 million $ 226,119
Jan 24, 6 AM $ 0.00129
-0.15%
$ 1.29 million $ 226,718
Jan 24, 5 AM $ 0.00129
+0.01%
$ 1.29 million $ 227,879
Jan 24, 4 AM $ 0.00129
-0.11%
$ 1.29 million $ 229,151
Jan 24, 3 AM $ 0.00129
-0.99%
$ 1.29 million $ 227,125
Jan 24, 2 AM $ 0.0013
+0.34%
$ 1.3 million $ 228,217
Jan 24, 1 AM $ 0.0013
-0.01%
$ 1.29 million $ 229,657
Jan 24, 12 AM $ 0.0013
+0.00%
$ 1.29 million $ 233,838
Jan 23, 11 PM $ 0.0013
-0.43%
$ 1.29 million $ 233,962
Jan 23, 10 PM $ 0.00131
+0.52%
$ 1.3 million $ 234,528
Jan 23, 9 PM $ 0.0013
-0.76%
$ 1.3 million $ 234,592
Jan 23, 8 PM $ 0.00131
+0.07%
$ 1.31 million $ 236,985
Jan 23, 7 PM $ 0.00131
-1.52%
$ 1.3 million $ 236,462
Jan 23, 6 PM $ 0.00132
+0.69%
$ 1.32 million $ 234,538
Jan 23, 5 PM $ 0.00133
+1.03%
$ 1.32 million $ 232,807
Jan 23, 4 PM $ 0.00131
+1.66%
$ 1.31 million $ 231,430