360noscope420blazeit Historical Data

MLG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00153
-4.16%
$ 1.53 million $ 252,240
Dec 5, 2 AM $ 0.0016
-0.23%
$ 1.59 million $ 248,479
Dec 5, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 236,260
Dec 5, 12 AM $ 0.0014
-0.04%
$ 1.4 million $ 236,233
Dec 4, 11 PM $ 0.0014
-0.52%
$ 1.4 million $ 237,086
Dec 4, 10 PM $ 0.00141
-0.01%
$ 1.41 million $ 235,970
Dec 4, 9 PM $ 0.00141
-0.63%
$ 1.4 million $ 237,240
Dec 4, 8 PM $ 0.00151
-0.21%
$ 1.5 million $ 21,191
Dec 4, 7 PM $ 0.00151
-1.71%
$ 1.5 million $ 224,034
Dec 4, 6 PM $ 0.00154
-0.76%
$ 1.53 million $ 227,655
Dec 4, 5 PM $ 0.00155
-0.09%
$ 1.54 million $ 237,260
Dec 4, 4 PM $ 0.00155
-0.32%
$ 1.54 million $ 238,970
Dec 4, 3 PM $ 0.00155
+0.55%
$ 1.55 million $ 239,481
Dec 4, 2 PM $ 0.00155
+0.64%
$ 1.54 million $ 240,858
Dec 4, 1 PM $ 0.00154
-0.82%
$ 1.54 million $ 241,246
Dec 4, 12 PM $ 0.00155
+0.65%
$ 1.55 million $ 242,211
Dec 4, 11 AM $ 0.00154
-0.89%
$ 1.54 million $ 242,385
Dec 4, 10 AM $ 0.00156
+0.15%
$ 1.55 million $ 242,843
Dec 4, 9 AM $ 0.00155
+0.96%
$ 1.55 million $ 241,664
Dec 4, 8 AM $ 0.00154
-0.30%
$ 1.54 million $ 241,277
Dec 4, 7 AM $ 0.00154
-0.39%
$ 1.54 million $ 243,205
Dec 4, 6 AM $ 0.00155
+0.41%
$ 1.55 million $ 247,125
Dec 4, 5 AM $ 0.00154
-0.33%
$ 1.54 million $ 249,246
Dec 4, 4 AM $ 0.00154
-1.08%
$ 1.54 million $ 265,173
Dec 4, 3 AM $ 0.00156
-0.07%
$ 1.56 million $ 264,987
Dec 4, 2 AM $ 0.00156
+1.13%
$ 1.56 million $ 270,161
Dec 4, 1 AM $ 0.00154
-0.10%
$ 1.54 million $ 269,158
Dec 4, 12 AM $ 0.00155
-0.42%
$ 1.54 million $ 269,288
Dec 3, 11 PM $ 0.00155
+0.53%
$ 1.55 million $ 269,238
Dec 3, 10 PM $ 0.00154
-0.22%
$ 1.54 million $ 270,420
Dec 3, 9 PM $ 0.00153
+1.71%
$ 1.53 million $ 269,106
Dec 3, 8 PM $ 0.00151
-0.11%
$ 1.51 million $ 268,684
Dec 3, 7 PM $ 0.00151
+1.05%
$ 1.51 million $ 268,617
Dec 3, 6 PM $ 0.0015
-3.36%
$ 1.49 million $ 269,172
Dec 3, 5 PM $ 0.00155
+0.24%
$ 1.55 million $ 261,343
Dec 3, 4 PM $ 0.00155
-0.18%
$ 1.54 million $ 265,370
Dec 3, 3 PM $ 0.00155
-0.97%
$ 1.55 million $ 268,955
Dec 3, 2 PM $ 0.00157
+0.10%
$ 1.56 million $ 281,999
Dec 3, 1 PM $ 0.00157
+0.70%
$ 1.56 million $ 282,861
Dec 3, 12 PM $ 0.00156
-0.36%
$ 1.55 million $ 281,955
Dec 3, 11 AM $ 0.00156
+0.09%
$ 1.56 million $ 284,541
Dec 3, 10 AM $ 0.00156
-0.29%
$ 1.56 million $ 284,446
Dec 3, 9 AM $ 0.00156
-0.87%
$ 1.56 million $ 283,593
Dec 3, 8 AM $ 0.00158
-0.60%
$ 1.57 million $ 286,149
Dec 3, 7 AM $ 0.00159
+0.67%
$ 1.58 million $ 284,184
Dec 3, 6 AM $ 0.00158
+1.87%
$ 1.57 million $ 281,874
Dec 3, 5 AM $ 0.00155
-3.93%
$ 1.54 million $ 274,233
Dec 3, 4 AM $ 0.00145
+0.35%
$ 1.45 million $ 56,506
Dec 3, 3 AM $ 0.00145
-1.77%
$ 1.44 million $ 258,521
Dec 3, 2 AM $ 0.00147
+0.07%
$ 1.47 million $ 255,204