360noscope420blazeit Historical Data

MLG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000933
+0.56%
$ 930,590 $ 23,383
Apr 4, 5 PM $ 0.000928
-0.39%
$ 925,387 $ 22,709
Apr 4, 4 PM $ 0.000931
+0.92%
$ 928,977 $ 22,678
Apr 4, 3 PM $ 0.000923
+0.91%
$ 920,466 $ 22,778
Apr 4, 2 PM $ 0.000914
-0.45%
$ 912,173 $ 22,570
Apr 4, 1 PM $ 0.000919
+0.03%
$ 916,313 $ 22,716
Apr 4, 12 PM $ 0.000919
+0.14%
$ 916,334 $ 22,587
Apr 4, 11 AM $ 0.000919
+0.53%
$ 916,821 $ 22,522
Apr 4, 10 AM $ 0.000917
-0.04%
$ 914,322 $ 22,605
Apr 4, 9 AM $ 0.000917
+0.19%
$ 914,661 $ 22,695
Apr 4, 8 AM $ 0.000915
-1.61%
$ 912,946 $ 22,753
Apr 4, 7 AM $ 0.00093
+0.08%
$ 927,883 $ 22,210
Apr 4, 6 AM $ 0.000929
+0.54%
$ 927,120 $ 22,372
Apr 4, 5 AM $ 0.000924
+0.02%
$ 922,149 $ 22,454
Apr 4, 4 AM $ 0.000924
-1.22%
$ 922,003 $ 22,341
Apr 4, 3 AM $ 0.000936
-0.07%
$ 933,411 $ 21,407
Apr 4, 2 AM $ 0.000936
+0.27%
$ 934,050 $ 21,507
Apr 4, 1 AM $ 0.000934
-0.54%
$ 931,514 $ 21,466
Apr 4, 12 AM $ 0.000939
-0.51%
$ 936,549 $ 21,325
Apr 3, 11 PM $ 0.000944
-0.86%
$ 941,313 $ 21,092
Apr 3, 10 PM $ 0.000952
+0.77%
$ 949,506 $ 22,550
Apr 3, 9 PM $ 0.000945
+0.46%
$ 942,234 $ 22,321
Apr 3, 8 PM $ 0.00094
+0.17%
$ 937,910 $ 22,182
Apr 3, 7 PM $ 0.000939
-0.25%
$ 936,323 $ 22,043
Apr 3, 6 PM $ 0.00094
-0.24%
$ 938,103 $ 23,033
Apr 3, 5 PM $ 0.000943
-0.71%
$ 940,360 $ 22,904
Apr 3, 4 PM $ 0.000949
-0.07%
$ 947,040 $ 24,654
Apr 3, 3 PM $ 0.00095
+0.59%
$ 947,665 $ 26,928
Apr 3, 2 PM $ 0.000944
+0.52%
$ 942,136 $ 26,963
Apr 3, 1 PM $ 0.00094
-0.53%
$ 937,288 $ 27,434
Apr 3, 12 PM $ 0.000943
-0.12%
$ 940,521 $ 27,616
Apr 3, 11 AM $ 0.000945
+0.64%
$ 942,685 $ 27,953
Apr 3, 10 AM $ 0.000941
+0.55%
$ 938,731 $ 27,983
Apr 3, 9 AM $ 0.000937
+0.38%
$ 934,599 $ 28,223
Apr 3, 8 AM $ 0.000934
+0.35%
$ 931,459 $ 27,530
Apr 3, 7 AM $ 0.000931
+0.89%
$ 928,217 $ 27,560
Apr 3, 6 AM $ 0.000922
+0.32%
$ 920,048 $ 27,429
Apr 3, 5 AM $ 0.000919
-0.24%
$ 917,107 $ 27,585
Apr 3, 4 AM $ 0.000922
-0.27%
$ 919,295 $ 27,613
Apr 3, 3 AM $ 0.000924
+0.21%
$ 921,799 $ 28,097
Apr 3, 2 AM $ 0.000922
-0.20%
$ 919,909 $ 28,409
Apr 3, 1 AM $ 0.000923
+0.46%
$ 920,980 $ 33,634
Apr 3, 12 AM $ 0.000919
-0.03%
$ 916,739 $ 33,339
Apr 2, 11 PM $ 0.000919
-0.58%
$ 916,995 $ 33,178
Apr 2, 10 PM $ 0.000925
-1.59%
$ 922,350 $ 31,311
Apr 2, 9 PM $ 0.00094
-0.27%
$ 937,255 $ 31,059
Apr 2, 8 PM $ 0.000942
+0.28%
$ 939,835 $ 31,554
Apr 2, 7 PM $ 0.00094
-0.95%
$ 937,206 $ 31,864
Apr 2, 6 PM $ 0.000949
-0.92%
$ 946,239 $ 31,030
Apr 2, 5 PM $ 0.000957
-1.44%
$ 955,029 $ 31,565