360noscope420blazeit Historical Data

MLG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00156
-0.36%
$ 1.55 million $ 281,955
Dec 3, 11 AM $ 0.00156
+0.09%
$ 1.56 million $ 284,541
Dec 3, 10 AM $ 0.00156
-0.29%
$ 1.56 million $ 284,446
Dec 3, 9 AM $ 0.00156
-0.87%
$ 1.56 million $ 283,593
Dec 3, 8 AM $ 0.00158
-0.60%
$ 1.57 million $ 286,149
Dec 3, 7 AM $ 0.00159
+0.67%
$ 1.58 million $ 284,184
Dec 3, 6 AM $ 0.00158
+1.87%
$ 1.57 million $ 281,874
Dec 3, 5 AM $ 0.00155
-3.93%
$ 1.54 million $ 274,233
Dec 3, 4 AM $ 0.00145
+0.35%
$ 1.45 million $ 56,506
Dec 3, 3 AM $ 0.00145
-1.77%
$ 1.44 million $ 258,521
Dec 3, 2 AM $ 0.00147
+0.07%
$ 1.47 million $ 255,204
Dec 3, 1 AM $ 0.00147
-0.37%
$ 1.47 million $ 257,415
Dec 3, 12 AM $ 0.00148
-0.76%
$ 1.47 million $ 257,533
Dec 2, 11 PM $ 0.00149
-0.36%
$ 1.48 million $ 256,321
Dec 2, 10 PM $ 0.00149
+0.31%
$ 1.49 million $ 256,485
Dec 2, 9 PM $ 0.00149
-0.40%
$ 1.48 million $ 257,493
Dec 2, 8 PM $ 0.00149
-2.05%
$ 1.49 million $ 257,665
Dec 2, 7 PM $ 0.00153
+3.18%
$ 1.52 million $ 257,137
Dec 2, 6 PM $ 0.00148
-0.25%
$ 1.47 million $ 253,982
Dec 2, 5 PM $ 0.00148
-1.74%
$ 1.48 million $ 253,127
Dec 2, 4 PM $ 0.00149
+2.79%
$ 1.48 million $ 248,670
Dec 2, 3 PM $ 0.00145
-5.50%
$ 1.44 million $ 244,776
Dec 2, 2 PM $ 0.00153
+1.76%
$ 1.52 million $ 231,938
Dec 2, 1 PM $ 0.00151
+2.20%
$ 1.51 million $ 229,038
Dec 2, 12 PM $ 0.00148
-0.43%
$ 1.47 million $ 229,670
Dec 2, 11 AM $ 0.00148
+0.40%
$ 1.48 million $ 228,683
Dec 2, 10 AM $ 0.00148
+0.77%
$ 1.47 million $ 228,717
Dec 2, 9 AM $ 0.00147
+0.43%
$ 1.46 million $ 228,379
Dec 2, 8 AM $ 0.00146
-0.85%
$ 1.46 million $ 228,946
Dec 2, 7 AM $ 0.00147
+0.17%
$ 1.47 million $ 229,119
Dec 2, 6 AM $ 0.00147
-0.09%
$ 1.47 million $ 230,160
Dec 2, 5 AM $ 0.00147
+0.11%
$ 1.47 million $ 233,177
Dec 2, 4 AM $ 0.00147
-0.58%
$ 1.47 million $ 231,714
Dec 2, 3 AM $ 0.00148
-0.29%
$ 1.48 million $ 233,437
Dec 2, 2 AM $ 0.00148
+3.88%
$ 1.48 million $ 236,135
Dec 2, 1 AM $ 0.00143
+0.98%
$ 1.42 million $ 231,664
Dec 2, 12 AM $ 0.00141
-1.02%
$ 1.42 million $ 232,589
Dec 1, 11 PM $ 0.00143
+0.07%
$ 1.43 million $ 232,730
Dec 1, 10 PM $ 0.00143
+1.68%
$ 1.42 million $ 233,854
Dec 1, 9 PM $ 0.0014
+1.16%
$ 1.4 million $ 232,701
Dec 1, 8 PM $ 0.00139
+0.65%
$ 1.39 million $ 234,975
Dec 1, 7 PM $ 0.00138
-0.16%
$ 1.38 million $ 243,038
Dec 1, 6 PM $ 0.00139
+0.38%
$ 1.39 million $ 243,737
Dec 1, 5 PM $ 0.00138
+0.33%
$ 1.38 million $ 242,170
Dec 1, 4 PM $ 0.00137
-0.62%
$ 1.37 million $ 240,437
Dec 1, 3 PM $ 0.00138
-2.26%
$ 1.38 million $ 241,208
Dec 1, 2 PM $ 0.00141
-0.49%
$ 1.41 million $ 241,351
Dec 1, 1 PM $ 0.00142
+0.53%
$ 1.41 million $ 245,385
Dec 1, 12 PM $ 0.00141
-0.88%
$ 1.41 million $ 245,135
Dec 1, 11 AM $ 0.00142
+0.56%
$ 1.42 million $ 244,166