360noscope420blazeit Historical Data

MLG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00141
-0.88%
$ 1.41 million $ 245,135
Dec 1, 11 AM $ 0.00142
+0.56%
$ 1.42 million $ 244,166
Dec 1, 10 AM $ 0.00142
+0.01%
$ 1.41 million $ 244,421
Dec 1, 9 AM $ 0.00142
-1.37%
$ 1.41 million $ 245,956
Dec 1, 8 AM $ 0.00144
+0.26%
$ 1.44 million $ 243,731
Dec 1, 7 AM $ 0.00143
+0.89%
$ 1.43 million $ 246,492
Dec 1, 6 AM $ 0.00142
-1.12%
$ 1.42 million $ 244,374
Dec 1, 5 AM $ 0.00146
-0.64%
$ 1.46 million $ 249,134
Dec 1, 4 AM $ 0.00147
+0.17%
$ 1.47 million $ 251,197
Dec 1, 3 AM $ 0.00147
+1.91%
$ 1.47 million $ 253,523
Dec 1, 2 AM $ 0.00145
+0.16%
$ 1.45 million $ 256,346
Dec 1, 1 AM $ 0.00145
+0.06%
$ 1.45 million $ 256,414
Dec 1, 12 AM $ 0.00145
-5.20%
$ 1.45 million $ 257,432
Nov 30, 11 PM $ 0.00153
-2.81%
$ 1.53 million $ 259,281
Nov 30, 10 PM $ 0.00158
-0.69%
$ 1.57 million $ 260,204
Nov 30, 9 PM $ 0.00159
+0.83%
$ 1.58 million $ 261,478
Nov 30, 8 PM $ 0.00168
-0.15%
$ 1.68 million $ 50,492
Nov 30, 7 PM $ 0.00169
-1.60%
$ 1.69 million $ 249,430
Nov 30, 6 PM $ 0.00172
+0.07%
$ 1.72 million $ 248,728
Nov 30, 5 PM $ 0.00172
-0.60%
$ 1.72 million $ 251,706
Nov 30, 4 PM $ 0.00173
-0.46%
$ 1.73 million $ 252,835
Nov 30, 3 PM $ 0.00174
+0.14%
$ 1.73 million $ 253,267
Nov 30, 2 PM $ 0.00172
+0.29%
$ 1.72 million $ 252,429
Nov 30, 1 PM $ 0.00172
+3.34%
$ 1.72 million $ 249,891
Nov 30, 12 PM $ 0.00166
-0.03%
$ 1.66 million $ 249,794
Nov 30, 11 AM $ 0.00165
-0.55%
$ 1.65 million $ 249,625
Nov 30, 10 AM $ 0.00166
-1.57%
$ 1.66 million $ 249,453
Nov 30, 9 AM $ 0.00168
-0.14%
$ 1.68 million $ 249,587
Nov 30, 8 AM $ 0.00168
-0.34%
$ 1.68 million $ 249,349
Nov 30, 7 AM $ 0.00169
+1.07%
$ 1.68 million $ 247,556
Nov 30, 6 AM $ 0.00167
+4.93%
$ 1.67 million $ 249,308
Nov 30, 5 AM $ 0.00159
+0.21%
$ 1.59 million $ 241,131
Nov 30, 4 AM $ 0.00159
+0.55%
$ 1.58 million $ 241,352
Nov 30, 3 AM $ 0.00158
-5.45%
$ 1.58 million $ 236,831
Nov 30, 2 AM $ 0.00167
-0.07%
$ 1.67 million $ 230,594
Nov 30, 1 AM $ 0.00167
+0.82%
$ 1.67 million $ 229,987
Nov 30, 12 AM $ 0.00166
-2.12%
$ 1.65 million $ 227,779
Nov 29, 11 PM $ 0.00169
-0.91%
$ 1.69 million $ 229,230
Nov 29, 10 PM $ 0.00171
-1.64%
$ 1.71 million $ 227,923
Nov 29, 9 PM $ 0.00174
+0.40%
$ 1.73 million $ 226,194
Nov 29, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 225,573
Nov 29, 7 PM $ 0.00173
+0.28%
$ 1.73 million $ 225,458
Nov 29, 6 PM $ 0.00173
-0.37%
$ 1.72 million $ 224,969
Nov 29, 5 PM $ 0.00174
-0.99%
$ 1.73 million $ 225,637
Nov 29, 4 PM $ 0.00175
-0.29%
$ 1.75 million $ 226,334
Nov 29, 3 PM $ 0.00176
-0.23%
$ 1.75 million $ 227,826
Nov 29, 2 PM $ 0.00176
+0.23%
$ 1.76 million $ 226,827
Nov 29, 1 PM $ 0.00176
+0.12%
$ 1.76 million $ 229,333
Nov 29, 12 PM $ 0.00176
+0.08%
$ 1.75 million $ 229,930
Nov 29, 11 AM $ 0.00176
-0.26%
$ 1.76 million $ 230,121