360noscope420blazeit Historical Data

MLG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000972
+0.90%
$ 970,064 $ 29,884
Apr 2, 3 PM $ 0.000964
+0.27%
$ 961,378 $ 28,353
Apr 2, 2 PM $ 0.000952
+1.14%
$ 949,817 $ 28,589
Apr 2, 1 PM $ 0.000941
-1.17%
$ 938,681 $ 27,739
Apr 2, 12 PM $ 0.00095
-0.42%
$ 948,070 $ 27,861
Apr 2, 11 AM $ 0.000955
-0.24%
$ 952,231 $ 27,740
Apr 2, 10 AM $ 0.000958
+0.08%
$ 956,043 $ 28,462
Apr 2, 9 AM $ 0.000958
-0.39%
$ 955,170 $ 29,020
Apr 2, 8 AM $ 0.000961
+0.03%
$ 958,911 $ 28,903
Apr 2, 7 AM $ 0.000961
+0.13%
$ 958,581 $ 28,686
Apr 2, 6 AM $ 0.00096
+0.19%
$ 957,303 $ 28,490
Apr 2, 5 AM $ 0.000958
-0.07%
$ 955,805 $ 28,550
Apr 2, 4 AM $ 0.000959
-0.03%
$ 956,431 $ 28,402
Apr 2, 3 AM $ 0.00096
+0.36%
$ 957,541 $ 27,988
Apr 2, 2 AM $ 0.000957
+2.89%
$ 954,127 $ 28,337
Apr 2, 1 AM $ 0.000932
+0.32%
$ 929,273 $ 22,901
Apr 2, 12 AM $ 0.000928
-0.25%
$ 925,898 $ 22,846
Apr 1, 11 PM $ 0.000931
+0.41%
$ 928,308 $ 22,564
Apr 1, 10 PM $ 0.000927
-1.01%
$ 924,472 $ 24,703
Apr 1, 9 PM $ 0.000936
-1.34%
$ 933,922 $ 25,524
Apr 1, 8 PM $ 0.00095
-1.93%
$ 947,439 $ 25,151
Apr 1, 7 PM $ 0.000968
-0.28%
$ 966,064 $ 27,730
Apr 1, 6 PM $ 0.000971
-0.07%
$ 968,766 $ 32,910
Apr 1, 5 PM $ 0.000973
-0.20%
$ 970,668 $ 32,378
Apr 1, 4 PM $ 0.000975
+2.31%
$ 972,612 $ 32,259
Apr 1, 3 PM $ 0.000954
+1.06%
$ 951,980 $ 31,138
Apr 1, 2 PM $ 0.000944
-0.22%
$ 941,979 $ 30,778
Apr 1, 1 PM $ 0.000946
-0.26%
$ 944,060 $ 34,537
Apr 1, 12 PM $ 0.00095
-0.06%
$ 947,851 $ 34,304
Apr 1, 11 AM $ 0.000949
-0.98%
$ 946,625 $ 34,417
Apr 1, 10 AM $ 0.000958
-0.21%
$ 955,966 $ 33,107
Apr 1, 9 AM $ 0.00096
-0.26%
$ 957,947 $ 32,602
Apr 1, 8 AM $ 0.000963
-0.23%
$ 960,407 $ 32,428
Apr 1, 7 AM $ 0.000965
-0.04%
$ 962,592 $ 32,835
Apr 1, 6 AM $ 0.000965
+0.49%
$ 962,997 $ 32,841
Apr 1, 5 AM $ 0.000961
+1.14%
$ 958,303 $ 32,426
Apr 1, 4 AM $ 0.00095
-0.27%
$ 947,503 $ 32,348
Apr 1, 3 AM $ 0.000952
+0.73%
$ 950,045 $ 32,325
Apr 1, 2 AM $ 0.000945
-1.45%
$ 943,121 $ 32,399
Apr 1, 1 AM $ 0.000959
+0.08%
$ 956,983 $ 33,730
Apr 1, 12 AM $ 0.000958
-0.63%
$ 955,235 $ 34,180
Mar 31, 11 PM $ 0.000964
-0.67%
$ 961,284 $ 39,561
Mar 31, 10 PM $ 0.00097
+0.35%
$ 967,735 $ 38,743
Mar 31, 9 PM $ 0.000967
+0.20%
$ 964,356 $ 41,236
Mar 31, 8 PM $ 0.000965
-1.38%
$ 962,422 $ 42,070
Mar 31, 7 PM $ 0.000978
+8.86%
$ 975,854 $ 40,660
Mar 31, 6 PM $ 0.000899
-0.50%
$ 896,438 $ 35,668
Mar 31, 5 PM $ 0.000903
+1.37%
$ 900,959 $ 42,158
Mar 31, 4 PM $ 0.000891
+0.68%
$ 888,772 $ 42,344
Mar 31, 3 PM $ 0.000885
-0.86%
$ 883,094 $ 42,195