360noscope420blazeit Historical Data

MLG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00176
-0.26%
$ 1.76 million $ 230,121
Nov 29, 10 AM $ 0.00176
-0.36%
$ 1.76 million $ 230,014
Nov 29, 9 AM $ 0.00176
-1.15%
$ 1.76 million $ 229,627
Nov 29, 8 AM $ 0.00178
-0.43%
$ 1.78 million $ 230,779
Nov 29, 7 AM $ 0.00179
+0.11%
$ 1.78 million $ 229,522
Nov 29, 6 AM $ 0.00179
-0.33%
$ 1.78 million $ 228,402
Nov 29, 5 AM $ 0.00179
+0.20%
$ 1.79 million $ 228,213
Nov 29, 4 AM $ 0.00179
+0.49%
$ 1.78 million $ 227,948
Nov 29, 3 AM $ 0.00178
+0.72%
$ 1.77 million $ 226,987
Nov 29, 2 AM $ 0.00177
-0.46%
$ 1.76 million $ 225,859
Nov 29, 1 AM $ 0.00178
-0.19%
$ 1.78 million $ 226,691
Nov 29, 12 AM $ 0.00178
+0.53%
$ 1.78 million $ 226,497
Nov 28, 11 PM $ 0.00178
+0.36%
$ 1.78 million $ 227,013
Nov 28, 10 PM $ 0.00177
-0.63%
$ 1.77 million $ 228,065
Nov 28, 9 PM $ 0.00178
+1.04%
$ 1.78 million $ 227,282
Nov 28, 8 PM $ 0.00177
-0.09%
$ 1.76 million $ 230,497
Nov 28, 7 PM $ 0.00177
+0.05%
$ 1.77 million $ 230,394
Nov 28, 6 PM $ 0.00176
-0.92%
$ 1.75 million $ 231,800
Nov 28, 5 PM $ 0.00177
-1.88%
$ 1.77 million $ 229,534
Nov 28, 4 PM $ 0.00181
-1.22%
$ 1.8 million $ 230,297
Nov 28, 3 PM $ 0.00183
-0.04%
$ 1.82 million $ 227,610
Nov 28, 2 PM $ 0.00183
+0.25%
$ 1.82 million $ 227,081
Nov 28, 1 PM $ 0.00185
-0.07%
$ 1.85 million $ 225,063
Nov 28, 12 PM $ 0.00185
+0.08%
$ 1.85 million $ 225,207
Nov 28, 11 AM $ 0.00185
-1.73%
$ 1.85 million $ 230,417
Nov 28, 10 AM $ 0.00188
-0.19%
$ 1.88 million $ 232,696
Nov 28, 9 AM $ 0.00189
+1.26%
$ 1.88 million $ 232,453
Nov 28, 8 AM $ 0.00186
+0.14%
$ 1.86 million $ 231,415
Nov 28, 7 AM $ 0.00186
-0.51%
$ 1.85 million $ 231,170
Nov 28, 6 AM $ 0.00187
-0.38%
$ 1.86 million $ 231,077
Nov 28, 5 AM $ 0.00188
+1.31%
$ 1.87 million $ 232,673
Nov 28, 4 AM $ 0.00185
-0.52%
$ 1.85 million $ 234,520
Nov 28, 3 AM $ 0.00186
+0.71%
$ 1.85 million $ 236,663
Nov 28, 2 AM $ 0.00185
-1.21%
$ 1.84 million $ 241,805
Nov 28, 1 AM $ 0.00187
-1.84%
$ 1.87 million $ 241,941
Nov 28, 12 AM $ 0.00189
-0.18%
$ 1.88 million $ 246,505
Nov 27, 11 PM $ 0.00189
-0.57%
$ 1.9 million $ 245,792
Nov 27, 10 PM $ 0.0019
-0.14%
$ 1.9 million $ 245,360
Nov 27, 9 PM $ 0.0019
-1.21%
$ 1.9 million $ 247,586
Nov 27, 8 PM $ 0.00193
-2.16%
$ 1.93 million $ 247,819
Nov 27, 7 PM $ 0.00198
-0.73%
$ 1.97 million $ 251,601
Nov 27, 6 PM $ 0.00199
+0.79%
$ 1.99 million $ 249,281
Nov 27, 5 PM $ 0.00198
-0.34%
$ 1.97 million $ 269,563
Nov 27, 4 PM $ 0.00199
+0.05%
$ 1.99 million $ 270,488
Nov 27, 3 PM $ 0.00199
+1.07%
$ 1.99 million $ 273,018
Nov 27, 2 PM $ 0.00197
+0.01%
$ 1.97 million $ 273,957
Nov 27, 1 PM $ 0.00197
-0.14%
$ 1.97 million $ 275,905
Nov 27, 12 PM $ 0.00199
-3.20%
$ 1.99 million $ 274,367
Nov 27, 11 AM $ 0.00206
-0.09%
$ 2.05 million $ 270,003
Nov 27, 10 AM $ 0.00206
-0.23%
$ 2.05 million $ 268,109