360noscope420blazeit Historical Data

MLG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00206
-0.09%
$ 2.05 million $ 270,003
Nov 27, 10 AM $ 0.00206
-0.23%
$ 2.05 million $ 268,109
Nov 27, 9 AM $ 0.00206
+0.06%
$ 2.06 million $ 267,979
Nov 27, 8 AM $ 0.00206
-0.71%
$ 2.06 million $ 273,745
Nov 27, 7 AM $ 0.00208
-0.11%
$ 2.07 million $ 273,781
Nov 27, 6 AM $ 0.00208
+0.76%
$ 2.08 million $ 275,394
Nov 27, 5 AM $ 0.00207
+1.01%
$ 2.06 million $ 277,788
Nov 27, 4 AM $ 0.00205
-0.06%
$ 2.04 million $ 276,285
Nov 27, 3 AM $ 0.00205
-1.24%
$ 2.04 million $ 279,729
Nov 27, 2 AM $ 0.00207
-1.06%
$ 2.07 million $ 285,148
Nov 27, 1 AM $ 0.00209
+2.04%
$ 2.09 million $ 285,761
Nov 27, 12 AM $ 0.00205
-0.05%
$ 2.05 million $ 289,733
Nov 26, 11 PM $ 0.00205
-0.07%
$ 2.05 million $ 298,544
Nov 26, 10 PM $ 0.00206
-0.39%
$ 2.05 million $ 302,664
Nov 26, 9 PM $ 0.00207
+1.28%
$ 2.06 million $ 304,635
Nov 26, 8 PM $ 0.00204
+3.17%
$ 2.03 million $ 303,953
Nov 26, 7 PM $ 0.00197
+0.76%
$ 1.97 million $ 301,486
Nov 26, 6 PM $ 0.00196
+2.14%
$ 1.95 million $ 300,850
Nov 26, 5 PM $ 0.00192
+7.03%
$ 1.91 million $ 295,224
Nov 26, 4 PM $ 0.00179
+1.69%
$ 1.79 million $ 286,139
Nov 26, 3 PM $ 0.00176
-0.37%
$ 1.76 million $ 289,776
Nov 26, 2 PM $ 0.00177
+0.18%
$ 1.76 million $ 292,270
Nov 26, 1 PM $ 0.00177
+1.82%
$ 1.77 million $ 296,693
Nov 26, 12 PM $ 0.00174
-0.79%
$ 1.74 million $ 292,690
Nov 26, 11 AM $ 0.00176
-0.49%
$ 1.75 million $ 291,252
Nov 26, 10 AM $ 0.00176
+0.82%
$ 1.76 million $ 291,156
Nov 26, 9 AM $ 0.00175
-5.86%
$ 1.74 million $ 290,686
Nov 26, 8 AM $ 0.00186
-0.71%
$ 1.85 million $ 286,645
Nov 26, 7 AM $ 0.00187
-0.11%
$ 1.87 million $ 285,714
Nov 26, 6 AM $ 0.00187
-0.80%
$ 1.87 million $ 283,571
Nov 26, 5 AM $ 0.00189
-0.38%
$ 1.88 million $ 279,979
Nov 26, 4 AM $ 0.0019
-2.16%
$ 1.89 million $ 280,494
Nov 26, 3 AM $ 0.00193
-0.34%
$ 1.93 million $ 276,471
Nov 26, 2 AM $ 0.00194
-2.00%
$ 1.94 million $ 269,478
Nov 26, 1 AM $ 0.00199
+1.63%
$ 1.99 million $ 266,216
Nov 26, 12 AM $ 0.00196
+9.38%
$ 1.93 million $ 255,789
Nov 25, 11 PM $ 0.00179
+5.47%
$ 1.79 million $ 253,653
Nov 25, 10 PM $ 0.00169
+1.41%
$ 1.68 million $ 255,906
Nov 25, 9 PM $ 0.00166
-0.44%
$ 1.66 million $ 262,688
Nov 25, 8 PM $ 0.00167
+2.23%
$ 1.67 million $ 261,173
Nov 25, 7 PM $ 0.0016
-0.83%
$ 1.6 million $ 258,522
Nov 25, 6 PM $ 0.00162
-1.98%
$ 1.61 million $ 258,550
Nov 25, 5 PM $ 0.00165
-0.03%
$ 1.65 million $ 260,099
Nov 25, 4 PM $ 0.00165
+0.58%
$ 1.65 million $ 248,176
Nov 25, 3 PM $ 0.00164
+4.23%
$ 1.64 million $ 247,894
Nov 25, 2 PM $ 0.00159
+2.20%
$ 1.59 million $ 239,448
Nov 25, 1 PM $ 0.00156
-0.36%
$ 1.55 million $ 234,915
Nov 25, 12 PM $ 0.00156
+0.20%
$ 1.56 million $ 239,961
Nov 25, 11 AM $ 0.00156
-0.07%
$ 1.55 million $ 240,438
Nov 25, 10 AM $ 0.00156
-0.01%
$ 1.55 million $ 240,056