360noscope420blazeit Historical Data

MLG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00156
-0.07%
$ 1.55 million $ 240,438
Nov 25, 10 AM $ 0.00156
-0.01%
$ 1.55 million $ 240,056
Nov 25, 9 AM $ 0.00156
-0.64%
$ 1.55 million $ 239,085
Nov 25, 8 AM $ 0.00157
-0.72%
$ 1.56 million $ 237,907
Nov 25, 7 AM $ 0.00158
+0.30%
$ 1.58 million $ 238,944
Nov 25, 6 AM $ 0.00157
+0.03%
$ 1.57 million $ 243,725
Nov 25, 5 AM $ 0.00157
+0.49%
$ 1.57 million $ 243,782
Nov 25, 4 AM $ 0.00157
+0.19%
$ 1.56 million $ 241,439
Nov 25, 3 AM $ 0.00156
+0.67%
$ 1.56 million $ 240,773
Nov 25, 2 AM $ 0.00155
-0.46%
$ 1.55 million $ 241,488
Nov 25, 1 AM $ 0.00156
+0.01%
$ 1.56 million $ 239,675
Nov 25, 12 AM $ 0.00156
+0.18%
$ 1.56 million $ 242,922
Nov 24, 11 PM $ 0.0015
-5.48%
$ 1.49 million $ 234,782
Nov 24, 10 PM $ 0.00158
+5.66%
$ 1.58 million $ 227,660
Nov 24, 9 PM $ 0.00149
+0.05%
$ 1.49 million $ 220,852
Nov 24, 8 PM $ 0.00149
+1.25%
$ 1.49 million $ 220,510
Nov 24, 7 PM $ 0.00147
+1.05%
$ 1.47 million $ 218,852
Nov 24, 6 PM $ 0.00146
+1.48%
$ 1.45 million $ 218,638
Nov 24, 5 PM $ 0.00144
+1.57%
$ 1.43 million $ 217,737
Nov 24, 4 PM $ 0.00142
+1.58%
$ 1.41 million $ 218,269
Nov 24, 3 PM $ 0.00139
+3.44%
$ 1.39 million $ 218,695
Nov 24, 2 PM $ 0.00135
+0.80%
$ 1.34 million $ 218,285
Nov 24, 1 PM $ 0.00134
-1.91%
$ 1.33 million $ 219,262
Nov 24, 12 PM $ 0.00136
-0.15%
$ 1.36 million $ 220,669
Nov 24, 11 AM $ 0.00136
+0.43%
$ 1.36 million $ 220,325
Nov 24, 10 AM $ 0.00136
-0.87%
$ 1.35 million $ 220,810
Nov 24, 9 AM $ 0.00137
+0.05%
$ 1.37 million $ 219,585
Nov 24, 8 AM $ 0.00137
-0.75%
$ 1.37 million $ 220,693
Nov 24, 7 AM $ 0.00138
-2.55%
$ 1.38 million $ 222,094
Nov 24, 6 AM $ 0.00142
-1.79%
$ 1.41 million $ 219,574
Nov 24, 5 AM $ 0.00144
+1.26%
$ 1.44 million $ 221,510
Nov 24, 4 AM $ 0.00143
-1.72%
$ 1.42 million $ 222,496
Nov 24, 3 AM $ 0.00145
+0.62%
$ 1.45 million $ 222,756
Nov 24, 2 AM $ 0.00144
+1.97%
$ 1.44 million $ 221,696
Nov 24, 1 AM $ 0.00141
+0.44%
$ 1.41 million $ 222,226
Nov 24, 12 AM $ 0.00141
-0.64%
$ 1.4 million $ 223,005
Nov 23, 11 PM $ 0.00142
-0.81%
$ 1.41 million $ 220,355
Nov 23, 10 PM $ 0.00143
-0.08%
$ 1.43 million $ 221,898
Nov 23, 9 PM $ 0.00143
+2.65%
$ 1.43 million $ 220,788
Nov 23, 8 PM $ 0.00139
-0.70%
$ 1.39 million $ 222,611
Nov 23, 7 PM $ 0.0014
+0.46%
$ 1.4 million $ 224,951
Nov 23, 6 PM $ 0.00139
+0.86%
$ 1.39 million $ 224,652
Nov 23, 5 PM $ 0.00138
-0.52%
$ 1.38 million $ 236,268
Nov 23, 4 PM $ 0.00139
+0.91%
$ 1.39 million $ 237,035
Nov 23, 3 PM $ 0.00136
+1.96%
$ 1.36 million $ 236,079
Nov 23, 2 PM $ 0.00134
-0.64%
$ 1.33 million $ 237,968
Nov 23, 1 PM $ 0.00135
-4.59%
$ 1.34 million $ 236,537
Nov 23, 12 PM $ 0.00141
+1.30%
$ 1.41 million $ 234,282
Nov 23, 11 AM $ 0.00139
+0.05%
$ 1.39 million $ 234,158
Nov 23, 10 AM $ 0.00139
+0.56%
$ 1.39 million $ 233,691