360noscope420blazeit Historical Data

MLG Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00132
-0.84%
$ 1.32 million $ 52,131
May 14, 8 AM $ 0.00133
+0.61%
$ 1.33 million $ 52,519
May 14, 7 AM $ 0.00132
-0.11%
$ 1.32 million $ 52,649
May 14, 6 AM $ 0.00132
+0.45%
$ 1.32 million $ 55,846
May 14, 5 AM $ 0.00132
+0.68%
$ 1.32 million $ 58,101
May 14, 4 AM $ 0.00131
+0.05%
$ 1.31 million $ 71,417
May 14, 3 AM $ 0.00131
-0.11%
$ 1.31 million $ 71,497
May 14, 2 AM $ 0.00131
-0.42%
$ 1.31 million $ 72,642
May 14, 1 AM $ 0.00132
+1.44%
$ 1.31 million $ 73,305
May 14, 12 AM $ 0.0013
-0.08%
$ 1.29 million $ 72,986
May 13, 11 PM $ 0.0013
-1.29%
$ 1.3 million $ 72,784
May 13, 10 PM $ 0.00132
+0.91%
$ 1.31 million $ 72,513
May 13, 9 PM $ 0.0013
-2.11%
$ 1.3 million $ 75,411
May 13, 8 PM $ 0.00133
-0.21%
$ 1.33 million $ 74,897
May 13, 7 PM $ 0.00133
+0.17%
$ 1.33 million $ 75,277
May 13, 6 PM $ 0.00133
+2.03%
$ 1.33 million $ 76,841
May 13, 5 PM $ 0.00131
+0.28%
$ 1.3 million $ 73,313
May 13, 4 PM $ 0.00131
+1.75%
$ 1.3 million $ 75,079
May 13, 3 PM $ 0.00128
-2.17%
$ 1.28 million $ 73,926
May 13, 2 PM $ 0.00131
-0.56%
$ 1.31 million $ 71,896
May 13, 1 PM $ 0.00132
-2.86%
$ 1.32 million $ 74,272
May 13, 12 PM $ 0.00136
-0.98%
$ 1.36 million $ 74,552
May 13, 11 AM $ 0.00137
-3.16%
$ 1.37 million $ 75,205
May 13, 10 AM $ 0.00142
-1.57%
$ 1.41 million $ 73,143
May 13, 9 AM $ 0.00144
-0.27%
$ 1.43 million $ 76,644
May 13, 8 AM $ 0.00144
+0.39%
$ 1.44 million $ 77,829
May 13, 7 AM $ 0.00144
+1.95%
$ 1.43 million $ 80,152
May 13, 6 AM $ 0.00141
+1.71%
$ 1.41 million $ 77,494
May 13, 5 AM $ 0.00139
-12.14%
$ 1.38 million $ 76,651
May 13, 4 AM $ 0.00158
+0.04%
$ 1.58 million $ 63,948
May 13, 3 AM $ 0.00158
+0.27%
$ 1.58 million $ 64,895
May 13, 2 AM $ 0.00158
-1.18%
$ 1.58 million $ 65,096
May 13, 1 AM $ 0.0016
+0.08%
$ 1.59 million $ 65,663
May 13, 12 AM $ 0.0016
+0.54%
$ 1.59 million $ 66,197
May 12, 11 PM $ 0.00159
-0.43%
$ 1.58 million $ 66,660
May 12, 10 PM $ 0.0016
-1.62%
$ 1.59 million $ 69,136
May 12, 9 PM $ 0.00162
-0.32%
$ 1.62 million $ 65,516
May 12, 8 PM $ 0.00163
+0.53%
$ 1.62 million $ 65,882
May 12, 7 PM $ 0.00162
+0.57%
$ 1.61 million $ 76,181
May 12, 6 PM $ 0.00161
+0.35%
$ 1.61 million $ 88,906
May 12, 5 PM $ 0.0016
+0.54%
$ 1.6 million $ 87,743
May 12, 4 PM $ 0.0016
-3.19%
$ 1.59 million $ 87,809
May 12, 3 PM $ 0.00165
-0.70%
$ 1.64 million $ 86,142
May 12, 2 PM $ 0.00166
-1.91%
$ 1.65 million $ 87,392
May 12, 1 PM $ 0.00169
+0.25%
$ 1.69 million $ 87,140
May 12, 12 PM $ 0.00169
+0.38%
$ 1.68 million $ 88,140
May 12, 11 AM $ 0.00168
-2.57%
$ 1.68 million $ 88,531
May 12, 10 AM $ 0.00173
-1.41%
$ 1.72 million $ 85,595
May 12, 9 AM $ 0.00175
-0.81%
$ 1.75 million $ 83,325
May 12, 8 AM $ 0.00177
+1.83%
$ 1.76 million $ 81,506