360noscope420blazeit Historical Data

MLG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.000726
-0.56%
$ 724,560 $ 311,575
Aug 1, 2 PM $ 0.000743
+0.34%
$ 740,719 $ 312,078
Aug 1, 1 PM $ 0.00074
-0.03%
$ 738,225 $ 310,875
Aug 1, 12 PM $ 0.00074
-0.38%
$ 737,627 $ 309,620
Aug 1, 11 AM $ 0.00074
-0.38%
$ 738,126 $ 311,304
Aug 1, 10 AM $ 0.000742
-3.50%
$ 740,021 $ 310,136
Aug 1, 9 AM $ 0.000768
-0.04%
$ 766,354 $ 311,070
Aug 1, 8 AM $ 0.000768
-0.04%
$ 766,354 $ 310,657
Aug 1, 7 AM $ 0.00077
-0.10%
$ 768,349 $ 312,885
Aug 1, 6 AM $ 0.000769
-0.85%
$ 767,152 $ 314,258
Aug 1, 5 AM $ 0.000773
+0.36%
$ 771,541 $ 315,208
Aug 1, 4 AM $ 0.000772
-0.13%
$ 769,546 $ 306,900
Aug 1, 3 AM $ 0.00077
-0.70%
$ 767,850 $ 311,015
Aug 1, 2 AM $ 0.000773
-0.03%
$ 771,242 $ 312,614
Aug 1, 1 AM $ 0.000775
-0.13%
$ 772,638 $ 316,128
Aug 1, 12 AM $ 0.000776
+0.30%
$ 773,735 $ 312,742
Jul 31, 11 PM $ 0.000776
-0.09%
$ 773,636 $ 318,332
Jul 31, 10 PM $ 0.000777
+0.03%
$ 774,633 $ 316,985
Jul 31, 9 PM $ 0.000775
-0.49%
$ 772,937 $ 316,797
Jul 31, 8 PM $ 0.000779
+0.00%
$ 776,728 $ 319,634
Jul 31, 7 PM $ 0.000779
+0.01%
$ 776,628 $ 319,421
Jul 31, 6 PM $ 0.000781
+0.49%
$ 779,221 $ 320,100
Jul 31, 5 PM $ 0.000779
-0.27%
$ 777,326 $ 322,282
Jul 31, 4 PM $ 0.000781
+0.01%
$ 778,723 $ 320,373
Jul 31, 3 PM $ 0.00078
-0.03%
$ 777,725 $ 322,744
Jul 31, 2 PM $ 0.00078
+0.04%
$ 777,925 $ 323,399
Jul 31, 1 PM $ 0.00078
-0.18%
$ 778,224 $ 324,036
Jul 31, 12 PM $ 0.000782
-0.01%
$ 779,620 $ 328,105
Jul 31, 11 AM $ 0.000781
-0.32%
$ 778,922 $ 328,890
Jul 31, 10 AM $ 0.000782
+0.09%
$ 780,418 $ 338,442
Jul 31, 9 AM $ 0.000781
+0.03%
$ 779,221 $ 341,340
Jul 31, 8 AM $ 0.000781
+0.04%
$ 779,321 $ 340,240
Jul 31, 7 AM $ 0.000782
-0.62%
$ 780,518 $ 340,993
Jul 31, 6 AM $ 0.000789
-0.04%
$ 786,802 $ 343,843
Jul 31, 5 AM $ 0.000789
+0.13%
$ 786,802 $ 348,932
Jul 31, 4 AM $ 0.000788
+0.37%
$ 785,705 $ 350,885
Jul 31, 3 AM $ 0.000785
-0.77%
$ 783,511 $ 348,939
Jul 31, 2 AM $ 0.000793
+0.16%
$ 791,390 $ 345,474
Jul 31, 1 AM $ 0.000791
-0.09%
$ 789,296 $ 343,767
Jul 31, 12 AM $ 0.000791
-0.78%
$ 789,296 $ 348,240
Jul 30, 11 PM $ 0.000798
+0.33%
$ 795,580 $ 346,231
Jul 30, 10 PM $ 0.000795
+0.24%
$ 792,986 $ 354,897
Jul 30, 9 PM $ 0.000793
+0.13%
$ 790,692 $ 361,504
Jul 30, 8 PM $ 0.000796
+0.24%
$ 794,084 $ 362,234
Jul 30, 7 PM $ 0.000794
-0.06%
$ 791,590 $ 358,212
Jul 30, 6 PM $ 0.000794
+0.94%
$ 791,490 $ 356,215
Jul 30, 5 PM $ 0.000789
+0.36%
$ 786,902 $ 350,858
Jul 30, 4 PM $ 0.000787
-0.11%
$ 784,907 $ 348,214
Jul 30, 3 PM $ 0.000788
+1.40%
$ 785,705 $ 346,168
Jul 30, 2 PM $ 0.000779
+0.05%
$ 776,728 $ 347,263