360noscope420blazeit Historical Data

MLG Page 7
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000733
-0.03%
$ 731,043 $ 14,419
Mar 28, 9 AM $ 0.000733
-1.27%
$ 731,285 $ 14,493
Mar 28, 8 AM $ 0.000743
+1.03%
$ 740,729 $ 14,195
Mar 28, 7 AM $ 0.000735
+0.08%
$ 733,182 $ 14,260
Mar 28, 6 AM $ 0.000734
+0.02%
$ 732,612 $ 14,255
Mar 28, 5 AM $ 0.000734
-0.09%
$ 732,438 $ 14,287
Mar 28, 4 AM $ 0.000735
-0.43%
$ 733,096 $ 14,249
Mar 28, 3 AM $ 0.000738
-0.01%
$ 736,229 $ 14,246
Mar 28, 2 AM $ 0.000738
-0.07%
$ 736,338 $ 14,246
Mar 28, 1 AM $ 0.000739
+0.13%
$ 736,847 $ 14,318
Mar 28, 12 AM $ 0.000738
-0.80%
$ 735,898 $ 14,870
Mar 27, 11 PM $ 0.000745
+1.08%
$ 743,395 $ 14,359
Mar 27, 10 PM $ 0.000737
-0.46%
$ 735,371 $ 14,190
Mar 27, 9 PM $ 0.00074
+0.04%
$ 737,900 $ 14,215
Mar 27, 8 PM $ 0.000739
+0.11%
$ 736,767 $ 14,072
Mar 27, 7 PM $ 0.000739
-0.11%
$ 737,162 $ 14,051
Mar 27, 6 PM $ 0.00074
-0.12%
$ 737,961 $ 14,241
Mar 27, 5 PM $ 0.000741
-0.29%
$ 738,815 $ 14,111
Mar 27, 4 PM $ 0.000743
-0.13%
$ 740,947 $ 14,137
Mar 27, 3 PM $ 0.000744
+0.72%
$ 741,878 $ 14,389
Mar 27, 2 PM $ 0.000738
-0.29%
$ 736,552 $ 14,887
Mar 27, 1 PM $ 0.000741
-0.33%
$ 738,677 $ 15,046
Mar 27, 12 PM $ 0.000743
-0.03%
$ 741,122 $ 15,870
Mar 27, 11 AM $ 0.000743
-0.59%
$ 741,322 $ 15,855
Mar 27, 10 AM $ 0.000748
-2.75%
$ 745,746 $ 15,826
Mar 27, 9 AM $ 0.00077
-0.32%
$ 768,348 $ 14,540
Mar 27, 8 AM $ 0.000773
-1.88%
$ 770,803 $ 14,496
Mar 27, 7 AM $ 0.000788
+0.02%
$ 785,577 $ 14,430
Mar 27, 6 AM $ 0.000787
+0.10%
$ 785,420 $ 14,432
Mar 27, 5 AM $ 0.000787
+0.42%
$ 784,660 $ 14,388
Mar 27, 4 AM $ 0.000783
-0.49%
$ 781,372 $ 14,679
Mar 27, 3 AM $ 0.000787
+0.09%
$ 785,181 $ 14,797
Mar 27, 2 AM $ 0.000786
-0.04%
$ 784,489 $ 15,090
Mar 27, 1 AM $ 0.000787
+0.32%
$ 784,839 $ 15,495
Mar 27, 12 AM $ 0.000785
+0.88%
$ 783,099 $ 15,361
Mar 26, 11 PM $ 0.000776
+0.03%
$ 774,493 $ 15,033
Mar 26, 10 PM $ 0.000778
-0.18%
$ 776,248 $ 15,028
Mar 26, 9 PM $ 0.00078
+0.52%
$ 777,641 $ 15,261
Mar 26, 8 PM $ 0.000776
+0.78%
$ 773,758 $ 15,808
Mar 26, 7 PM $ 0.00077
-0.56%
$ 767,775 $ 19,179
Mar 26, 6 PM $ 0.000774
-1.07%
$ 772,065 $ 19,542
Mar 26, 5 PM $ 0.000782
-0.02%
$ 780,390 $ 19,716
Mar 26, 4 PM $ 0.000783
-0.33%
$ 780,550 $ 19,716
Mar 26, 3 PM $ 0.000785
-0.13%
$ 783,139 $ 19,782
Mar 26, 2 PM $ 0.000786
+0.25%
$ 784,145 $ 19,668
Mar 26, 1 PM $ 0.000784
+0.09%
$ 782,189 $ 19,588
Mar 26, 12 PM $ 0.000783
-0.91%
$ 781,455 $ 19,052
Mar 26, 11 AM $ 0.000791
+0.07%
$ 788,668 $ 19,385
Mar 26, 10 AM $ 0.00079
-0.26%
$ 788,139 $ 19,624
Mar 26, 9 AM $ 0.000792
-0.61%
$ 790,196 $ 19,565