360noscope420blazeit Historical Data

MLG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.00139
+0.05%
$ 1.39 million $ 234,158
Nov 23, 10 AM $ 0.00139
+0.56%
$ 1.39 million $ 233,691
Nov 23, 9 AM $ 0.00139
+1.23%
$ 1.38 million $ 236,223
Nov 23, 8 AM $ 0.00137
-0.08%
$ 1.36 million $ 237,615
Nov 23, 7 AM $ 0.00137
-0.27%
$ 1.36 million $ 237,609
Nov 23, 6 AM $ 0.00137
-1.30%
$ 1.37 million $ 235,315
Nov 23, 5 AM $ 0.00139
+0.41%
$ 1.38 million $ 234,824
Nov 23, 4 AM $ 0.00138
+0.65%
$ 1.38 million $ 237,967
Nov 23, 3 AM $ 0.00137
-0.39%
$ 1.37 million $ 237,309
Nov 23, 2 AM $ 0.00138
+1.67%
$ 1.38 million $ 239,371
Nov 23, 1 AM $ 0.00136
+0.89%
$ 1.35 million $ 239,613
Nov 23, 12 AM $ 0.00134
+0.97%
$ 1.34 million $ 237,298
Nov 22, 11 PM $ 0.00133
-0.37%
$ 1.33 million $ 243,660
Nov 22, 10 PM $ 0.00134
+2.30%
$ 1.34 million $ 242,097
Nov 22, 9 PM $ 0.00131
-0.18%
$ 1.31 million $ 253,958
Nov 22, 8 PM $ 0.00132
-2.54%
$ 1.31 million $ 252,724
Nov 22, 7 PM $ 0.00135
-0.13%
$ 1.35 million $ 253,427
Nov 22, 6 PM $ 0.00135
-6.14%
$ 1.35 million $ 253,174
Nov 22, 5 PM $ 0.00144
+0.30%
$ 1.44 million $ 253,288
Nov 22, 4 PM $ 0.00144
+2.10%
$ 1.43 million $ 253,997
Nov 22, 3 PM $ 0.00141
-0.57%
$ 1.4 million $ 253,348
Nov 22, 2 PM $ 0.00142
+0.56%
$ 1.41 million $ 251,854
Nov 22, 1 PM $ 0.00141
-0.46%
$ 1.4 million $ 253,923
Nov 22, 12 PM $ 0.00141
-3.66%
$ 1.41 million $ 278,120
Nov 22, 11 AM $ 0.00147
-0.20%
$ 1.46 million $ 274,891
Nov 22, 10 AM $ 0.00147
-0.17%
$ 1.47 million $ 274,997
Nov 22, 9 AM $ 0.00147
-0.02%
$ 1.47 million $ 275,325
Nov 22, 8 AM $ 0.00147
-0.89%
$ 1.47 million $ 274,482
Nov 22, 7 AM $ 0.00149
-0.65%
$ 1.48 million $ 276,113
Nov 22, 6 AM $ 0.0015
+1.43%
$ 1.49 million $ 281,560
Nov 22, 5 AM $ 0.00148
-0.65%
$ 1.47 million $ 279,709
Nov 22, 4 AM $ 0.00149
+2.23%
$ 1.48 million $ 277,392
Nov 22, 3 AM $ 0.00145
-0.74%
$ 1.45 million $ 279,111
Nov 22, 2 AM $ 0.00146
-1.34%
$ 1.46 million $ 279,318
Nov 22, 1 AM $ 0.00148
+0.67%
$ 1.48 million $ 279,845
Nov 22, 12 AM $ 0.00147
+3.54%
$ 1.47 million $ 279,110
Nov 21, 11 PM $ 0.00142
+0.62%
$ 1.42 million $ 272,553
Nov 21, 10 PM $ 0.00141
+1.28%
$ 1.41 million $ 272,166
Nov 21, 9 PM $ 0.0014
+2.19%
$ 1.39 million $ 259,927
Nov 21, 8 PM $ 0.00137
-0.04%
$ 1.36 million $ 262,590
Nov 21, 7 PM $ 0.00137
-0.36%
$ 1.36 million $ 265,367
Nov 21, 6 PM $ 0.00137
-6.71%
$ 1.37 million $ 265,090
Nov 21, 5 PM $ 0.00147
+3.22%
$ 1.47 million $ 252,191
Nov 21, 4 PM $ 0.00143
+0.37%
$ 1.42 million $ 250,417
Nov 21, 3 PM $ 0.00143
-1.38%
$ 1.43 million $ 248,489
Nov 21, 2 PM $ 0.00144
-1.91%
$ 1.44 million $ 251,742
Nov 21, 1 PM $ 0.00169
-0.15%
$ 1.68 million $ 55,811
Nov 21, 12 PM $ 0.00169
+1.18%
$ 1.69 million $ 237,516
Nov 21, 11 AM $ 0.00167
+0.51%
$ 1.67 million $ 238,271
Nov 21, 10 AM $ 0.00166
-1.46%
$ 1.66 million $ 236,479