360noscope420blazeit Historical Data

MLG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.00167
+0.51%
$ 1.67 million $ 238,271
Nov 21, 10 AM $ 0.00166
-1.46%
$ 1.66 million $ 236,479
Nov 21, 9 AM $ 0.00169
-0.38%
$ 1.69 million $ 238,722
Nov 21, 8 AM $ 0.00169
+0.73%
$ 1.69 million $ 238,955
Nov 21, 7 AM $ 0.00168
-6.23%
$ 1.68 million $ 238,489
Nov 21, 6 AM $ 0.00179
-1.28%
$ 1.79 million $ 235,035
Nov 21, 5 AM $ 0.00182
+0.36%
$ 1.81 million $ 236,889
Nov 21, 4 AM $ 0.00181
-2.38%
$ 1.81 million $ 238,041
Nov 21, 3 AM $ 0.00186
+1.42%
$ 1.85 million $ 240,629
Nov 21, 2 AM $ 0.00184
-1.90%
$ 1.84 million $ 251,542
Nov 21, 1 AM $ 0.00188
+0.03%
$ 1.87 million $ 265,470
Nov 21, 12 AM $ 0.00188
+0.21%
$ 1.88 million $ 266,229
Nov 20, 11 PM $ 0.00188
-1.81%
$ 1.87 million $ 268,568
Nov 20, 10 PM $ 0.00191
+1.99%
$ 1.91 million $ 270,749
Nov 20, 9 PM $ 0.00188
+3.62%
$ 1.87 million $ 273,688
Nov 20, 8 PM $ 0.00181
+0.26%
$ 1.81 million $ 290,193
Nov 20, 7 PM $ 0.00181
+3.44%
$ 1.8 million $ 287,971
Nov 20, 6 PM $ 0.00175
-0.39%
$ 1.74 million $ 289,733
Nov 20, 5 PM $ 0.00175
-1.03%
$ 1.75 million $ 293,879
Nov 20, 4 PM $ 0.00177
-5.39%
$ 1.77 million $ 295,502
Nov 20, 3 PM $ 0.00187
-0.61%
$ 1.87 million $ 344,428
Nov 20, 2 PM $ 0.00188
+4.26%
$ 1.88 million $ 380,791
Nov 20, 1 PM $ 0.00181
-0.66%
$ 1.8 million $ 378,508
Nov 20, 12 PM $ 0.00182
-0.74%
$ 1.81 million $ 382,746
Nov 20, 11 AM $ 0.00183
-0.23%
$ 1.83 million $ 416,169
Nov 20, 10 AM $ 0.00183
+0.55%
$ 1.83 million $ 417,724
Nov 20, 9 AM $ 0.00183
-1.39%
$ 1.82 million $ 413,683
Nov 20, 8 AM $ 0.00185
-0.37%
$ 1.85 million $ 416,938
Nov 20, 7 AM $ 0.00186
-0.52%
$ 1.85 million $ 416,295
Nov 20, 6 AM $ 0.00187
-0.64%
$ 1.86 million $ 413,086
Nov 20, 5 AM $ 0.00188
+0.79%
$ 1.88 million $ 413,534
Nov 20, 4 AM $ 0.00187
-2.94%
$ 1.86 million $ 413,236
Nov 20, 3 AM $ 0.00192
-4.04%
$ 1.92 million $ 408,707
Nov 20, 2 AM $ 0.002
+8.29%
$ 2 million $ 405,754
Nov 20, 1 AM $ 0.00185
+0.65%
$ 1.85 million $ 380,438
Nov 20, 12 AM $ 0.00184
+0.31%
$ 1.84 million $ 376,745
Nov 19, 11 PM $ 0.00183
+14.67%
$ 1.83 million $ 374,675
Nov 19, 10 PM $ 0.0016
+12.20%
$ 1.6 million $ 2
Nov 19, 9 PM $ 0.00143
-0.57%
$ 1.42 million $ 193,371
Nov 19, 8 PM $ 0.00143
+0.49%
$ 1.43 million $ 341,514
Nov 19, 7 PM $ 0.00143
+0.45%
$ 1.42 million $ 338,600
Nov 19, 6 PM $ 0.00142
+0.06%
$ 1.42 million $ 336,772
Nov 19, 5 PM $ 0.00142
-0.38%
$ 1.42 million $ 337,521
Nov 19, 4 PM $ 0.00142
-2.29%
$ 1.42 million $ 340,443
Nov 19, 3 PM $ 0.00141
+0.02%
$ 1.4 million $ 304,628
Nov 19, 12 PM $ 0.00127
+0.04%
$ 1.27 million $ 230,497
Nov 19, 11 AM $ 0.00127
-0.14%
$ 1.27 million $ 229,760
Nov 19, 10 AM $ 0.00127
+0.16%
$ 1.27 million $ 226,968
Nov 19, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 226,650
Nov 19, 8 AM $ 0.00127
-0.07%
$ 1.27 million $ 224,217