360noscope420blazeit Historical Data

MLG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 226,650
Nov 19, 8 AM $ 0.00127
-0.07%
$ 1.27 million $ 224,217
Nov 19, 7 AM $ 0.00127
+0.14%
$ 1.27 million $ 226,197
Nov 19, 6 AM $ 0.00127
-1.36%
$ 1.26 million $ 226,422
Nov 19, 5 AM $ 0.00129
+0.04%
$ 1.28 million $ 229,085
Nov 19, 4 AM $ 0.00129
-0.10%
$ 1.28 million $ 229,304
Nov 19, 3 AM $ 0.00129
+1.66%
$ 1.28 million $ 228,862
Nov 19, 2 AM $ 0.00127
+0.17%
$ 1.26 million $ 224,690
Nov 19, 1 AM $ 0.00126
-0.11%
$ 1.26 million $ 224,037
Nov 19, 12 AM $ 0.00127
+0.07%
$ 1.26 million $ 226,133
Nov 18, 11 PM $ 0.00127
-0.01%
$ 1.26 million $ 227,449
Nov 18, 10 PM $ 0.00127
+0.04%
$ 1.26 million $ 227,230
Nov 18, 9 PM $ 0.00126
-0.08%
$ 1.26 million $ 228,635
Nov 18, 8 PM $ 0.00127
+0.10%
$ 1.26 million $ 232,068
Nov 18, 7 PM $ 0.00126
-0.01%
$ 1.26 million $ 236,216
Nov 18, 6 PM $ 0.00126
+0.12%
$ 1.26 million $ 234,943
Nov 18, 5 PM $ 0.00126
-0.10%
$ 1.26 million $ 234,501
Nov 18, 4 PM $ 0.00127
+0.25%
$ 1.26 million $ 228,679
Nov 18, 3 PM $ 0.00126
+3.94%
$ 1.26 million $ 224,097
Nov 18, 2 PM $ 0.00121
+0.46%
$ 1.21 million $ 219,884
Nov 18, 1 PM $ 0.00121
-0.22%
$ 1.21 million $ 217,993
Nov 18, 12 PM $ 0.00121
+0.03%
$ 1.21 million $ 216,531
Nov 18, 11 AM $ 0.00121
-0.05%
$ 1.21 million $ 216,450
Nov 18, 10 AM $ 0.00121
+0.02%
$ 1.21 million $ 217,523
Nov 18, 9 AM $ 0.00121
-0.09%
$ 1.21 million $ 221,126
Nov 18, 8 AM $ 0.00121
+3.87%
$ 1.21 million $ 222,469
Nov 18, 7 AM $ 0.00116
+0.18%
$ 1.16 million $ 221,873
Nov 18, 6 AM $ 0.00116
+0.15%
$ 1.16 million $ 223,431
Nov 18, 5 AM $ 0.00116
+0.19%
$ 1.16 million $ 221,214
Nov 18, 4 AM $ 0.00116
-1.75%
$ 1.16 million $ 220,095
Nov 18, 3 AM $ 0.00118
-0.05%
$ 1.18 million $ 219,512
Nov 18, 2 AM $ 0.00118
+0.17%
$ 1.18 million $ 218,388
Nov 18, 1 AM $ 0.00118
+0.11%
$ 1.18 million $ 219,224
Nov 18, 12 AM $ 0.00118
-0.01%
$ 1.17 million $ 220,456
Nov 17, 11 PM $ 0.00118
-0.26%
$ 1.17 million $ 219,346
Nov 17, 10 PM $ 0.00118
+0.40%
$ 1.18 million $ 220,803
Nov 17, 9 PM $ 0.00118
-0.21%
$ 1.17 million $ 246,253
Nov 17, 8 PM $ 0.00118
-0.05%
$ 1.18 million $ 242,703
Nov 17, 7 PM $ 0.00118
-4.11%
$ 1.18 million $ 239,595
Nov 17, 6 PM $ 0.00123
-0.12%
$ 1.23 million $ 241,718
Nov 17, 5 PM $ 0.00123
-0.41%
$ 1.23 million $ 240,284
Nov 17, 4 PM $ 0.00124
-4.34%
$ 1.23 million $ 244,809
Nov 17, 3 PM $ 0.00129
-0.59%
$ 1.29 million $ 258,083
Nov 17, 2 PM $ 0.0013
+0.44%
$ 1.3 million $ 263,653
Nov 17, 1 PM $ 0.00129
-0.42%
$ 1.29 million $ 266,396
Nov 17, 12 PM $ 0.0013
-0.07%
$ 1.3 million $ 266,785
Nov 17, 11 AM $ 0.0013
-0.17%
$ 1.3 million $ 267,998
Nov 17, 10 AM $ 0.0013
-0.13%
$ 1.3 million $ 267,085
Nov 17, 9 AM $ 0.0013
+0.14%
$ 1.3 million $ 265,398
Nov 17, 8 AM $ 0.0013
-0.11%
$ 1.3 million $ 266,772