360noscope420blazeit Historical Data

MLG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0013
-0.11%
$ 1.3 million $ 266,772
Nov 17, 7 AM $ 0.0013
+0.11%
$ 1.3 million $ 267,820
Nov 17, 6 AM $ 0.0013
-0.03%
$ 1.3 million $ 266,219
Nov 17, 5 AM $ 0.0013
-0.15%
$ 1.3 million $ 264,953
Nov 17, 4 AM $ 0.0013
+0.58%
$ 1.3 million $ 264,454
Nov 17, 3 AM $ 0.0013
+3.96%
$ 1.29 million $ 264,422
Nov 17, 2 AM $ 0.00125
+0.32%
$ 1.25 million $ 264,090
Nov 17, 1 AM $ 0.00124
+0.01%
$ 1.24 million $ 263,685
Nov 17, 12 AM $ 0.00124
+0.72%
$ 1.24 million $ 262,514
Nov 16, 11 PM $ 0.00124
+0.17%
$ 1.23 million $ 259,550
Nov 16, 10 PM $ 0.00123
-0.03%
$ 1.23 million $ 259,383
Nov 16, 9 PM $ 0.0012
-0.04%
$ 1.2 million $ 231,578
Nov 16, 8 PM $ 0.0012
-0.01%
$ 1.2 million $ 234,546
Nov 16, 7 PM $ 0.0012
+0.24%
$ 1.2 million $ 235,299
Nov 16, 6 PM $ 0.0012
-0.23%
$ 1.2 million $ 233,673
Nov 16, 5 PM $ 0.0012
-3.46%
$ 1.2 million $ 238,394
Nov 16, 4 PM $ 0.00125
-5.63%
$ 1.24 million $ 235,508
Nov 16, 3 PM $ 0.00132
-0.14%
$ 1.32 million $ 222,412
Nov 16, 2 PM $ 0.00132
-0.20%
$ 1.32 million $ 220,460
Nov 16, 1 PM $ 0.00132
-4.13%
$ 1.32 million $ 218,582
Nov 16, 12 PM $ 0.00138
+0.14%
$ 1.38 million $ 221,660
Nov 16, 11 AM $ 0.00138
-0.23%
$ 1.38 million $ 220,959
Nov 16, 10 AM $ 0.00138
-0.01%
$ 1.38 million $ 222,535
Nov 16, 9 AM $ 0.00138
+0.11%
$ 1.38 million $ 223,366
Nov 16, 8 AM $ 0.00138
-0.17%
$ 1.38 million $ 221,952
Nov 16, 7 AM $ 0.00138
-0.01%
$ 1.38 million $ 221,054
Nov 16, 6 AM $ 0.00138
-0.17%
$ 1.38 million $ 222,231
Nov 16, 5 AM $ 0.00139
+0.17%
$ 1.38 million $ 231,322
Nov 16, 4 AM $ 0.00138
-0.11%
$ 1.38 million $ 229,992
Nov 16, 3 AM $ 0.00139
+0.17%
$ 1.38 million $ 227,500
Nov 16, 2 AM $ 0.00138
+0.22%
$ 1.38 million $ 227,303
Nov 16, 1 AM $ 0.00138
-0.05%
$ 1.38 million $ 225,975
Nov 16, 12 AM $ 0.00138
-0.17%
$ 1.38 million $ 227,965
Nov 15, 11 PM $ 0.00138
-0.02%
$ 1.38 million $ 227,266
Nov 15, 10 PM $ 0.00138
-0.05%
$ 1.38 million $ 226,815
Nov 15, 9 PM $ 0.00138
-0.33%
$ 1.38 million $ 226,239
Nov 15, 8 PM $ 0.00139
-4.09%
$ 1.38 million $ 226,571
Nov 15, 7 PM $ 0.00145
+0.01%
$ 1.44 million $ 222,622
Nov 15, 6 PM $ 0.00145
-0.29%
$ 1.44 million $ 224,358
Nov 15, 5 PM $ 0.00145
+0.30%
$ 1.45 million $ 222,406
Nov 15, 4 PM $ 0.00145
-0.23%
$ 1.45 million $ 230,531
Nov 15, 3 PM $ 0.00145
+4.15%
$ 1.45 million $ 232,745
Nov 15, 2 PM $ 0.00139
+0.51%
$ 1.39 million $ 241,281
Nov 15, 1 PM $ 0.00139
+0.19%
$ 1.39 million $ 237,482
Nov 15, 12 PM $ 0.00139
+0.11%
$ 1.38 million $ 236,542
Nov 15, 11 AM $ 0.00139
-0.28%
$ 1.38 million $ 238,985
Nov 15, 10 AM $ 0.00139
+0.03%
$ 1.38 million $ 240,112
Nov 15, 9 AM $ 0.00139
-0.01%
$ 1.38 million $ 242,849
Nov 15, 8 AM $ 0.00139
-4.22%
$ 1.38 million $ 240,353
Nov 15, 7 AM $ 0.00145
-0.06%
$ 1.45 million $ 239,572