360noscope420blazeit Historical Data

MLG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00145
-0.06%
$ 1.45 million $ 239,572
Nov 15, 6 AM $ 0.00145
+0.08%
$ 1.45 million $ 249,253
Nov 15, 5 AM $ 0.00145
-2.60%
$ 1.45 million $ 249,287
Nov 15, 4 AM $ 0.00149
-0.03%
$ 1.48 million $ 243,494
Nov 15, 3 AM $ 0.00149
-0.14%
$ 1.48 million $ 246,318
Nov 15, 2 AM $ 0.00149
+0.27%
$ 1.49 million $ 245,632
Nov 15, 1 AM $ 0.00149
+0.14%
$ 1.48 million $ 246,457
Nov 15, 12 AM $ 0.00148
+0.11%
$ 1.48 million $ 246,492
Nov 14, 11 PM $ 0.00148
-0.25%
$ 1.48 million $ 247,689
Nov 14, 10 PM $ 0.00149
-0.09%
$ 1.48 million $ 251,810
Nov 14, 9 PM $ 0.00149
+0.07%
$ 1.48 million $ 256,065
Nov 14, 8 PM $ 0.00149
-0.50%
$ 1.48 million $ 255,404
Nov 14, 7 PM $ 0.00149
+0.48%
$ 1.49 million $ 258,695
Nov 14, 6 PM $ 0.00149
+0.15%
$ 1.48 million $ 259,522
Nov 14, 5 PM $ 0.00148
+6.71%
$ 1.48 million $ 256,303
Nov 14, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 249,687
Nov 14, 3 PM $ 0.00139
+5.06%
$ 1.39 million $ 247,322
Nov 14, 2 PM $ 0.00132
+0.56%
$ 1.32 million $ 237,844
Nov 14, 1 PM $ 0.00132
+0.00%
$ 1.31 million $ 237,013
Nov 14, 12 PM $ 0.00132
-0.21%
$ 1.31 million $ 237,807
Nov 14, 11 AM $ 0.00132
-0.09%
$ 1.32 million $ 236,211
Nov 14, 10 AM $ 0.00132
-3.79%
$ 1.32 million $ 236,645
Nov 14, 9 AM $ 0.00137
+0.01%
$ 1.37 million $ 234,322
Nov 14, 8 AM $ 0.00137
-0.01%
$ 1.37 million $ 237,206
Nov 14, 7 AM $ 0.00138
-4.69%
$ 1.37 million $ 235,999
Nov 14, 6 AM $ 0.00144
-0.25%
$ 1.44 million $ 227,854
Nov 14, 5 AM $ 0.00145
+0.26%
$ 1.44 million $ 231,770
Nov 14, 4 AM $ 0.00144
-5.46%
$ 1.44 million $ 230,976
Nov 14, 3 AM $ 0.00153
-0.08%
$ 1.52 million $ 234,820
Nov 14, 2 AM $ 0.00153
+0.02%
$ 1.52 million $ 235,390
Nov 14, 1 AM $ 0.00153
+0.03%
$ 1.53 million $ 237,500
Nov 14, 12 AM $ 0.00153
-0.29%
$ 1.52 million $ 237,905
Nov 13, 11 PM $ 0.00153
-0.08%
$ 1.53 million $ 237,331
Nov 13, 10 PM $ 0.00153
+0.19%
$ 1.53 million $ 237,245
Nov 13, 9 PM $ 0.00153
-0.36%
$ 1.52 million $ 234,840
Nov 13, 8 PM $ 0.00153
-0.19%
$ 1.53 million $ 234,139
Nov 13, 7 PM $ 0.0016
-0.17%
$ 1.6 million $ 232,177
Nov 13, 6 PM $ 0.00161
-0.36%
$ 1.61 million $ 230,149
Nov 13, 5 PM $ 0.00162
-4.23%
$ 1.61 million $ 230,927
Nov 13, 4 PM $ 0.00169
+0.12%
$ 1.68 million $ 227,442
Nov 13, 3 PM $ 0.00169
+0.05%
$ 1.68 million $ 229,436
Nov 13, 2 PM $ 0.00169
-0.12%
$ 1.68 million $ 231,797
Nov 13, 1 PM $ 0.00169
-0.08%
$ 1.69 million $ 233,117
Nov 13, 12 PM $ 0.00169
-0.04%
$ 1.69 million $ 233,810
Nov 13, 11 AM $ 0.00169
+0.23%
$ 1.69 million $ 234,352
Nov 13, 10 AM $ 0.00169
-0.16%
$ 1.69 million $ 231,531
Nov 13, 9 AM $ 0.00169
-4.35%
$ 1.69 million $ 230,632
Nov 13, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 229,747
Nov 13, 7 AM $ 0.00177
-0.40%
$ 1.77 million $ 230,847
Nov 13, 6 AM $ 0.00178
+5.42%
$ 1.77 million $ 230,304