360noscope420blazeit Historical Data

MLG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 229,747
Nov 13, 7 AM $ 0.00177
-0.40%
$ 1.77 million $ 230,847
Nov 13, 6 AM $ 0.00178
+5.42%
$ 1.77 million $ 230,304
Nov 13, 5 AM $ 0.00169
+0.29%
$ 1.68 million $ 228,849
Nov 13, 4 AM $ 0.00168
+0.07%
$ 1.68 million $ 228,927
Nov 13, 3 AM $ 0.00168
+0.22%
$ 1.68 million $ 226,686
Nov 13, 2 AM $ 0.00168
+0.10%
$ 1.67 million $ 227,143
Nov 13, 1 AM $ 0.00167
-0.11%
$ 1.67 million $ 224,983
Nov 13, 12 AM $ 0.00168
-0.19%
$ 1.67 million $ 227,361
Nov 12, 11 PM $ 0.00168
+0.29%
$ 1.67 million $ 228,476
Nov 12, 10 PM $ 0.00167
-0.09%
$ 1.67 million $ 225,314
Nov 12, 9 PM $ 0.00168
+0.04%
$ 1.67 million $ 227,179
Nov 12, 8 PM $ 0.00167
-0.22%
$ 1.67 million $ 228,219
Nov 12, 7 PM $ 0.00168
-0.07%
$ 1.67 million $ 225,517
Nov 12, 6 PM $ 0.00168
-0.05%
$ 1.67 million $ 226,765
Nov 12, 5 PM $ 0.00168
+0.03%
$ 1.68 million $ 228,014
Nov 12, 4 PM $ 0.00168
-4.29%
$ 1.68 million $ 234,003
Nov 12, 3 PM $ 0.00176
+0.04%
$ 1.75 million $ 235,436
Nov 12, 2 PM $ 0.00176
-0.19%
$ 1.75 million $ 233,438
Nov 12, 1 PM $ 0.00176
-0.12%
$ 1.76 million $ 233,952
Nov 12, 12 PM $ 0.00176
-0.23%
$ 1.76 million $ 233,263
Nov 12, 11 AM $ 0.00177
-0.02%
$ 1.76 million $ 233,558
Nov 12, 10 AM $ 0.00177
+5.06%
$ 1.76 million $ 239,508
Nov 12, 9 AM $ 0.00168
+0.02%
$ 1.68 million $ 239,487
Nov 12, 8 AM $ 0.00168
+0.18%
$ 1.68 million $ 241,005
Nov 12, 7 AM $ 0.00168
-0.13%
$ 1.67 million $ 241,548
Nov 12, 6 AM $ 0.00168
+0.40%
$ 1.68 million $ 238,678
Nov 12, 5 AM $ 0.00167
+0.10%
$ 1.67 million $ 237,285
Nov 12, 4 AM $ 0.00167
+0.13%
$ 1.67 million $ 236,072
Nov 12, 3 AM $ 0.00167
+0.10%
$ 1.67 million $ 245,187
Nov 12, 2 AM $ 0.00167
-0.19%
$ 1.67 million $ 253,686
Nov 12, 1 AM $ 0.00167
-3.79%
$ 1.67 million $ 253,183
Nov 12, 12 AM $ 0.00174
+0.17%
$ 1.74 million $ 249,879
Nov 11, 11 PM $ 0.00174
+0.00%
$ 1.73 million $ 249,244
Nov 11, 10 PM $ 0.00174
-0.07%
$ 1.73 million $ 249,079
Nov 11, 9 PM $ 0.00174
-0.01%
$ 1.73 million $ 247,261
Nov 11, 8 PM $ 0.00174
-0.36%
$ 1.73 million $ 245,699
Nov 11, 7 PM $ 0.00174
-0.01%
$ 1.74 million $ 245,901
Nov 11, 6 PM $ 0.00174
+0.08%
$ 1.74 million $ 245,539
Nov 11, 5 PM $ 0.00174
-0.10%
$ 1.74 million $ 246,366
Nov 11, 4 PM $ 0.00174
-3.88%
$ 1.74 million $ 247,173
Nov 11, 3 PM $ 0.00181
-0.02%
$ 1.81 million $ 242,020
Nov 11, 2 PM $ 0.00182
-0.24%
$ 1.81 million $ 244,760
Nov 11, 1 PM $ 0.00182
-0.04%
$ 1.82 million $ 246,298
Nov 11, 12 PM $ 0.00182
-0.41%
$ 1.82 million $ 242,667
Nov 11, 11 AM $ 0.00183
+0.33%
$ 1.82 million $ 241,979
Nov 11, 10 AM $ 0.00182
-0.15%
$ 1.82 million $ 237,426
Nov 11, 9 AM $ 0.00182
+0.17%
$ 1.82 million $ 235,541
Nov 11, 8 AM $ 0.00182
-0.15%
$ 1.82 million $ 237,748
Nov 11, 7 AM $ 0.00183
+0.25%
$ 1.82 million $ 237,128